Zero1 Token Historical Data

DEAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00676
+0.89%
$ 744,194 $ 1.52 million
Feb 25, 3 PM $ 0.0067
+1.51%
$ 737,684 $ 1.54 million
Feb 25, 2 PM $ 0.0066
-1.85%
$ 726,696 $ 1.53 million
Feb 25, 1 PM $ 0.00673
+4.18%
$ 740,416 $ 1.49 million
Feb 25, 12 PM $ 0.00646
-5.64%
$ 710,735 $ 1.56 million
Feb 25, 11 AM $ 0.00684
-0.64%
$ 753,252 $ 1.57 million
Feb 25, 10 AM $ 0.00689
-2.19%
$ 758,137 $ 1.58 million
Feb 25, 9 AM $ 0.00704
-2.22%
$ 775,084 $ 1.61 million
Feb 25, 8 AM $ 0.0072
+0.72%
$ 792,705 $ 1.6 million
Feb 25, 7 AM $ 0.00715
+0.69%
$ 787,058 $ 1.57 million
Feb 25, 6 AM $ 0.0071
+0.70%
$ 781,699 $ 1.59 million
Feb 25, 5 AM $ 0.00705
-0.70%
$ 776,254 $ 1.63 million
Feb 25, 4 AM $ 0.0071
-0.69%
$ 781,708 $ 1.66 million
Feb 25, 3 AM $ 0.00715
-0.28%
$ 787,109 $ 1.68 million
Feb 25, 2 AM $ 0.00717
-2.70%
$ 789,285 $ 1.64 million
Feb 25, 1 AM $ 0.00737
+4.07%
$ 811,213 $ 1.59 million
Feb 25, 12 AM $ 0.00708
-1.10%
$ 779,525 $ 1.56 million
Feb 24, 11 PM $ 0.00716
+0.12%
$ 788,121 $ 1.55 million
Feb 24, 10 PM $ 0.00715
+0.41%
$ 787,165 $ 1.54 million
Feb 24, 9 PM $ 0.00712
+1.58%
$ 783,915 $ 1.48 million
Feb 24, 8 PM $ 0.00701
+0.84%
$ 771,687 $ 1.46 million
Feb 24, 7 PM $ 0.00695
+0.04%
$ 765,302 $ 1.44 million
Feb 24, 6 PM $ 0.00695
+1.44%
$ 764,979 $ 1.39 million
Feb 24, 5 PM $ 0.00685
+3.97%
$ 754,105 $ 1.34 million
Feb 24, 4 PM $ 0.00656
+1.56%
$ 722,234 $ 1.31 million
Feb 24, 3 PM $ 0.00646
-0.62%
$ 711,159 $ 1.29 million
Feb 24, 2 PM $ 0.0065
+1.04%
$ 715,585 $ 1.28 million
Feb 24, 1 PM $ 0.00643
+0.06%
$ 708,208 $ 1.32 million
Feb 24, 12 PM $ 0.00643
-0.35%
$ 707,802 $ 1.32 million
Feb 24, 11 AM $ 0.00645
-0.27%
$ 710,256 $ 1.33 million
Feb 24, 10 AM $ 0.00647
-0.16%
$ 712,204 $ 1.36 million
Feb 24, 9 AM $ 0.00648
-0.16%
$ 713,345 $ 1.34 million
Feb 24, 8 AM $ 0.00649
+1.89%
$ 714,496 $ 1.35 million
Feb 24, 7 AM $ 0.00637
-0.33%
$ 701,253 $ 1.39 million
Feb 24, 6 AM $ 0.00639
-0.43%
$ 703,551 $ 1.38 million
Feb 24, 5 AM $ 0.00642
-1.10%
$ 706,565 $ 1.32 million
Feb 24, 4 AM $ 0.00649
-0.33%
$ 714,478 $ 1.26 million
Feb 24, 3 AM $ 0.00651
-1.02%
$ 716,859 $ 1.22 million
Feb 24, 2 AM $ 0.00658
+1.30%
$ 724,233 $ 1.23 million
Feb 24, 1 AM $ 0.00649
-0.86%
$ 714,940 $ 1.27 million
Feb 24, 12 AM $ 0.00655
+0.15%
$ 721,124 $ 1.28 million
Feb 23, 11 PM $ 0.00654
-1.09%
$ 720,027 $ 1.28 million
Feb 23, 10 PM $ 0.00661
-0.46%
$ 727,969 $ 1.25 million
Feb 23, 9 PM $ 0.00664
+1.83%
$ 731,390 $ 1.28 million
Feb 23, 8 PM $ 0.00652
+5.49%
$ 718,279 $ 1.28 million
Feb 23, 7 PM $ 0.00618
-0.31%
$ 680,877 $ 1.3 million
Feb 23, 6 PM $ 0.0062
-0.56%
$ 682,995 $ 1.36 million
Feb 23, 5 PM $ 0.00624
+0.13%
$ 686,827 $ 1.41 million
Feb 23, 4 PM $ 0.00623
-0.62%
$ 685,921 $ 1.47 million
Feb 23, 3 PM $ 0.00627
-0.48%
$ 690,186 $ 1.5 million