Zero1 Token Historical Data

DEAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00582
+1.36%
$ 639,110 $ 1.71 million
Feb 27, 4 PM $ 0.00574
-3.00%
$ 630,552 $ 1.72 million
Feb 27, 3 PM $ 0.00592
-0.84%
$ 650,161 $ 1.72 million
Feb 27, 2 PM $ 0.00597
-1.45%
$ 655,642 $ 1.7 million
Feb 27, 1 PM $ 0.00606
+3.39%
$ 667,029 $ 1.69 million
Feb 27, 12 PM $ 0.00586
-4.23%
$ 645,148 $ 1.67 million
Feb 27, 11 AM $ 0.00612
-0.32%
$ 673,676 $ 1.62 million
Feb 27, 10 AM $ 0.00614
-2.40%
$ 675,860 $ 1.62 million
Feb 27, 9 AM $ 0.00629
-0.33%
$ 692,461 $ 1.6 million
Feb 27, 8 AM $ 0.00631
-0.64%
$ 694,685 $ 1.66 million
Feb 27, 7 AM $ 0.00635
-1.82%
$ 699,178 $ 1.67 million
Feb 27, 6 AM $ 0.00647
+0.27%
$ 712,166 $ 1.68 million
Feb 27, 5 AM $ 0.00645
-3.67%
$ 710,227 $ 1.68 million
Feb 27, 4 AM $ 0.0067
+1.04%
$ 737,605 $ 1.68 million
Feb 27, 3 AM $ 0.00663
+0.75%
$ 729,967 $ 1.68 million
Feb 27, 2 AM $ 0.00658
+0.03%
$ 724,502 $ 1.69 million
Feb 27, 1 AM $ 0.00658
+1.06%
$ 724,294 $ 1.7 million
Feb 27, 12 AM $ 0.00651
-0.62%
$ 716,716 $ 1.71 million
Feb 26, 11 PM $ 0.00655
+0.15%
$ 721,211 $ 1.7 million
Feb 26, 10 PM $ 0.00654
+1.73%
$ 720,045 $ 1.72 million
Feb 26, 9 PM $ 0.00643
-0.30%
$ 707,807 $ 1.7 million
Feb 26, 8 PM $ 0.00645
-0.16%
$ 709,878 $ 1.73 million
Feb 26, 7 PM $ 0.00646
+1.40%
$ 711,005 $ 1.72 million
Feb 26, 6 PM $ 0.00637
+2.56%
$ 701,209 $ 1.72 million
Feb 26, 5 PM $ 0.00622
-3.13%
$ 684,709 $ 1.72 million
Feb 26, 4 PM $ 0.00642
+0.46%
$ 706,829 $ 1.72 million
Feb 26, 3 PM $ 0.00639
-0.77%
$ 703,561 $ 1.72 million
Feb 26, 2 PM $ 0.00644
+0.01%
$ 709,007 $ 1.73 million
Feb 26, 1 PM $ 0.00644
-0.14%
$ 708,959 $ 1.73 million
Feb 26, 12 PM $ 0.00645
+0.60%
$ 709,972 $ 1.66 million
Feb 26, 11 AM $ 0.00641
-0.86%
$ 705,769 $ 1.63 million
Feb 26, 10 AM $ 0.00647
+4.53%
$ 711,867 $ 1.62 million
Feb 26, 9 AM $ 0.00619
-8.16%
$ 681,031 $ 95,497
Feb 26, 8 AM $ 0.00674
-0.02%
$ 741,543 $ 1.56 million
Feb 26, 7 AM $ 0.00674
-0.13%
$ 741,720 $ 1.55 million
Feb 26, 6 AM $ 0.00675
-0.28%
$ 742,700 $ 1.53 million
Feb 26, 5 AM $ 0.00677
-0.91%
$ 744,802 $ 1.52 million
Feb 26, 4 AM $ 0.00683
+0.89%
$ 751,642 $ 1.49 million
Feb 26, 3 AM $ 0.00676
-2.12%
$ 744,009 $ 1.47 million
Feb 26, 2 AM $ 0.0069
-0.19%
$ 760,136 $ 1.49 million
Feb 26, 1 AM $ 0.00694
+2.20%
$ 763,644 $ 1.49 million
Feb 26, 12 AM $ 0.00679
+0.12%
$ 747,216 $ 1.5 million
Feb 25, 11 PM $ 0.00678
-1.03%
$ 746,230 $ 1.5 million
Feb 25, 10 PM $ 0.00685
+0.59%
$ 753,983 $ 1.5 million
Feb 25, 9 PM $ 0.00677
+1.98%
$ 745,387 $ 1.52 million
Feb 25, 8 PM $ 0.00664
-0.87%
$ 730,939 $ 1.51 million
Feb 25, 7 PM $ 0.0067
+1.05%
$ 737,428 $ 1.51 million
Feb 25, 6 PM $ 0.00663
-1.48%
$ 729,827 $ 1.5 million
Feb 25, 5 PM $ 0.00673
-0.46%
$ 740,794 $ 1.5 million
Feb 25, 4 PM $ 0.00676
+0.89%
$ 744,194 $ 1.52 million