Zero1 Token Historical Data

DEAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00494
+0.98%
$ 542,161 $ 74,562
Mar 3, 5 PM $ 0.00488
-0.78%
$ 535,614 $ 74,159
Mar 3, 4 PM $ 0.00492
-0.45%
$ 539,916 $ 74,527
Mar 3, 3 PM $ 0.00494
-0.36%
$ 542,343 $ 76,271
Mar 3, 2 PM $ 0.00495
-0.19%
$ 543,645 $ 81,158
Mar 3, 1 PM $ 0.00495
-0.38%
$ 544,087 $ 81,494
Mar 3, 12 PM $ 0.00502
-1.80%
$ 551,499 $ 82,259
Mar 3, 11 AM $ 0.00511
-0.49%
$ 561,582 $ 80,964
Mar 3, 10 AM $ 0.00514
+0.28%
$ 564,334 $ 81,063
Mar 3, 9 AM $ 0.00512
+0.09%
$ 562,681 $ 90,532
Mar 3, 8 AM $ 0.00512
-1.15%
$ 562,201 $ 92,497
Mar 3, 7 AM $ 0.00518
-0.37%
$ 568,759 $ 93,777
Mar 3, 6 AM $ 0.0052
+1.52%
$ 570,854 $ 96,268
Mar 3, 5 AM $ 0.0051
-0.58%
$ 559,585 $ 97,367
Mar 3, 4 AM $ 0.00513
+0.19%
$ 562,851 $ 97,823
Mar 3, 3 AM $ 0.00512
-0.41%
$ 561,769 $ 98,079
Mar 3, 2 AM $ 0.00514
-0.28%
$ 564,054 $ 99,122
Mar 3, 1 AM $ 0.00515
-0.63%
$ 565,026 $ 98,858
Mar 3, 12 AM $ 0.00518
+0.33%
$ 568,385 $ 98,700
Mar 2, 11 PM $ 0.00516
+0.97%
$ 566,489 $ 98,580
Mar 2, 10 PM $ 0.00511
+0.95%
$ 561,033 $ 99,653
Mar 2, 9 PM $ 0.00507
-0.71%
$ 556,219 $ 104,112
Mar 2, 8 PM $ 0.0051
-3.89%
$ 560,558 $ 104,422
Mar 2, 7 PM $ 0.00531
+0.45%
$ 583,225 $ 102,346
Mar 2, 6 PM $ 0.00529
-1.46%
$ 580,594 $ 102,897
Mar 2, 5 PM $ 0.00536
+3.25%
$ 588,746 $ 103,515
Mar 2, 4 PM $ 0.00519
+3.27%
$ 569,957 $ 103,495
Mar 2, 3 PM $ 0.00502
-2.95%
$ 551,779 $ 103,311
Mar 2, 2 PM $ 0.00517
+2.30%
$ 568,031 $ 97,296
Mar 2, 1 PM $ 0.00506
-0.92%
$ 555,679 $ 96,819
Mar 2, 12 PM $ 0.00511
-0.94%
$ 560,815 $ 1.55 million
Mar 2, 11 AM $ 0.00516
+1.04%
$ 566,320 $ 1.55 million
Mar 2, 10 AM $ 0.0051
-0.67%
$ 560,504 $ 1.55 million
Mar 2, 9 AM $ 0.00514
+0.38%
$ 564,289 $ 1.55 million
Mar 2, 8 AM $ 0.00512
-5.73%
$ 562,143 $ 1.54 million
Mar 2, 7 AM $ 0.00543
-0.04%
$ 595,827 $ 1.48 million
Mar 2, 6 AM $ 0.00545
-0.56%
$ 598,137 $ 1.54 million
Mar 2, 5 AM $ 0.00548
-0.34%
$ 601,503 $ 1.58 million
Mar 2, 4 AM $ 0.0055
+0.71%
$ 603,590 $ 1.62 million
Mar 2, 3 AM $ 0.00546
-0.01%
$ 599,339 $ 1.68 million
Mar 2, 2 AM $ 0.00536
+0.05%
$ 588,989 $ 1.69 million
Mar 2, 1 AM $ 0.00537
-1.62%
$ 589,741 $ 1.71 million
Mar 2, 12 AM $ 0.00545
-0.91%
$ 598,387 $ 1.7 million
Mar 1, 11 PM $ 0.0054
-0.46%
$ 593,506 $ 1.72 million
Mar 1, 10 PM $ 0.00542
-4.90%
$ 595,205 $ 1.72 million
Mar 1, 9 PM $ 0.00572
+0.33%
$ 627,965 $ 1.69 million
Mar 1, 8 PM $ 0.00572
-2.41%
$ 627,962 $ 1.69 million
Mar 1, 7 PM $ 0.00585
+0.70%
$ 642,413 $ 1.66 million
Mar 1, 6 PM $ 0.00579
-0.33%
$ 635,894 $ 1.64 million
Mar 1, 5 PM $ 0.00581
+0.52%
$ 637,939 $ 1.64 million