Zero1 Token Historical Data

DEAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00468
+0.57%
$ 514,311 $ 79,853
Mar 5, 9 PM $ 0.00466
-0.93%
$ 511,375 $ 79,763
Mar 5, 8 PM $ 0.0047
-0.47%
$ 516,150 $ 79,809
Mar 5, 7 PM $ 0.00472
-1.90%
$ 518,596 $ 80,012
Mar 5, 6 PM $ 0.00481
+0.97%
$ 528,647 $ 76,884
Mar 5, 5 PM $ 0.00477
-1.42%
$ 523,550 $ 78,071
Mar 5, 4 PM $ 0.00484
-0.64%
$ 531,095 $ 77,684
Mar 5, 3 PM $ 0.00487
-0.22%
$ 534,494 $ 77,703
Mar 5, 2 PM $ 0.00489
-0.21%
$ 537,501 $ 76,957
Mar 5, 1 PM $ 0.0049
-1.45%
$ 538,384 $ 77,253
Mar 5, 12 PM $ 0.00497
-2.49%
$ 546,282 $ 75,599
Mar 5, 11 AM $ 0.0051
-1.34%
$ 560,236 $ 74,841
Mar 5, 10 AM $ 0.00517
+2.79%
$ 567,851 $ 76,057
Mar 5, 9 AM $ 0.00503
-0.05%
$ 552,422 $ 77,397
Mar 5, 8 AM $ 0.00503
-1.02%
$ 552,676 $ 80,060
Mar 5, 7 AM $ 0.00509
-2.15%
$ 558,400 $ 79,446
Mar 5, 6 AM $ 0.0052
+3.61%
$ 570,653 $ 79,341
Mar 5, 5 AM $ 0.00501
-0.18%
$ 550,551 $ 79,312
Mar 5, 4 AM $ 0.00502
+0.45%
$ 551,538 $ 83,718
Mar 5, 3 AM $ 0.005
-1.61%
$ 549,073 $ 84,236
Mar 5, 2 AM $ 0.00508
+3.35%
$ 558,060 $ 83,842
Mar 5, 1 AM $ 0.00492
-1.08%
$ 539,983 $ 86,509
Mar 5, 12 AM $ 0.00497
-0.29%
$ 545,864 $ 86,986
Mar 4, 11 PM $ 0.00499
-2.95%
$ 547,468 $ 86,845
Mar 4, 10 PM $ 0.00517
+0.20%
$ 567,681 $ 84,153
Mar 4, 9 PM $ 0.00516
-0.32%
$ 566,556 $ 83,141
Mar 4, 8 PM $ 0.00518
-0.80%
$ 568,374 $ 82,495
Mar 4, 7 PM $ 0.0052
+0.33%
$ 570,683 $ 81,670
Mar 4, 6 PM $ 0.00518
+0.06%
$ 568,827 $ 84,319
Mar 4, 5 PM $ 0.00517
-0.06%
$ 568,009 $ 85,989
Mar 4, 4 PM $ 0.00515
-0.47%
$ -- $ 85,170
Mar 4, 1 PM $ 0.00521
+0.29%
$ 572,575 $ 85,681
Mar 4, 12 PM $ 0.0052
+1.09%
$ 570,939 $ 85,943
Mar 4, 11 AM $ 0.00514
-0.34%
$ 564,784 $ 86,849
Mar 4, 9 AM $ 0.00505
+2.72%
$ 554,283 $ 83,886
Mar 4, 8 AM $ 0.00491
+1.53%
$ 539,626 $ 80,792
Mar 4, 7 AM $ 0.00484
+1.88%
$ 531,471 $ 79,900
Mar 4, 6 AM $ 0.00475
-0.74%
$ 521,660 $ 79,535
Mar 4, 5 AM $ 0.00479
+1.35%
$ 525,545 $ 77,572
Mar 4, 4 AM $ 0.00472
+0.06%
$ 518,521 $ 77,264
Mar 4, 3 AM $ 0.00472
-1.10%
$ 518,624 $ 76,866
Mar 4, 2 AM $ 0.00478
-2.37%
$ 524,658 $ 77,081
Mar 4, 1 AM $ 0.00489
+0.17%
$ 537,396 $ 74,685
Mar 4, 12 AM $ 0.00489
-0.04%
$ 536,476 $ 74,270
Mar 3, 11 PM $ 0.00489
+0.04%
$ 537,326 $ 74,103
Mar 3, 10 PM $ 0.00489
-0.15%
$ 537,087 $ 73,803
Mar 3, 9 PM $ 0.0049
+0.22%
$ 538,050 $ 74,653
Mar 3, 8 PM $ 0.00489
-0.33%
$ 536,855 $ 74,657
Mar 3, 7 PM $ 0.00491
-0.66%
$ 538,765 $ 76,361
Mar 3, 6 PM $ 0.00494
+0.98%
$ 542,161 $ 74,562