Zero1 Token Historical Data

DEAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00396
-2.20%
$ 531,066 $ 100,488
Mar 7, 10 PM $ 0.00405
-2.46%
$ 543,023 $ 99,022
Mar 7, 9 PM $ 0.00415
+3.62%
$ 556,711 $ 96,905
Mar 7, 8 PM $ 0.00401
-2.75%
$ 537,272 $ 97,332
Mar 7, 7 PM $ 0.00412
+1.91%
$ 552,475 $ 97,531
Mar 7, 6 PM $ 0.00404
+0.15%
$ 542,146 $ 99,221
Mar 7, 5 PM $ 0.00404
-1.05%
$ 541,360 $ 101,086
Mar 7, 4 PM $ 0.00408
+0.19%
$ 547,101 $ 102,621
Mar 7, 3 PM $ 0.00407
-0.78%
$ 546,136 $ 103,310
Mar 7, 2 PM $ 0.00411
-1.52%
$ 550,449 $ 100,231
Mar 7, 1 PM $ 0.00417
+1.41%
$ 558,939 $ 100,950
Mar 7, 12 PM $ 0.00411
-0.68%
$ 551,162 $ 98,831
Mar 7, 11 AM $ 0.00414
-2.07%
$ 554,940 $ 97,921
Mar 7, 10 AM $ 0.00423
-0.25%
$ 566,660 $ 98,396
Mar 7, 9 AM $ 0.00424
+5.32%
$ 568,068 $ 98,265
Mar 7, 8 AM $ 0.00402
+0.47%
$ 539,351 $ 98,479
Mar 7, 7 AM $ 0.00401
-0.20%
$ 538,067 $ 98,249
Mar 7, 6 AM $ 0.00402
-0.03%
$ 539,126 $ 98,297
Mar 7, 5 AM $ 0.00402
-0.61%
$ 539,475 $ 98,253
Mar 7, 4 AM $ 0.00405
+0.96%
$ 542,812 $ 98,265
Mar 7, 3 AM $ 0.00401
+0.23%
$ 537,668 $ 99,485
Mar 7, 2 AM $ 0.004
+0.18%
$ 536,451 $ 103,422
Mar 7, 1 AM $ 0.00399
+1.98%
$ 535,492 $ 102,514
Mar 7, 12 AM $ 0.00392
-2.22%
$ 525,115 $ 100,431
Mar 6, 11 PM $ 0.00401
-0.08%
$ 537,040 $ 101,580
Mar 6, 10 PM $ 0.00401
+3.58%
$ 537,488 $ 102,250
Mar 6, 9 PM $ 0.00387
+2.33%
$ 518,913 $ 101,692
Mar 6, 8 PM $ 0.00378
+0.61%
$ 507,099 $ 100,144
Mar 6, 7 PM $ 0.00376
-12.62%
$ 504,005 $ 96,402
Mar 6, 6 PM $ 0.0043
-0.15%
$ 576,494 $ 88,347
Mar 6, 5 PM $ 0.0043
-5.92%
$ 577,226 $ 65,979
Mar 6, 4 PM $ 0.00458
+0.65%
$ 613,567 $ 81,745
Mar 6, 3 PM $ 0.00455
-1.68%
$ 609,579 $ 80,822
Mar 6, 2 PM $ 0.00462
-1.38%
$ 619,964 $ 80,530
Mar 6, 1 PM $ 0.00469
-0.82%
$ 628,662 $ 80,011
Mar 6, 12 PM $ 0.00473
-0.94%
$ 633,829 $ 80,412
Mar 6, 11 AM $ 0.00477
-0.80%
$ 639,832 $ 81,325
Mar 6, 10 AM $ 0.00481
-0.46%
$ 528,224 $ 79,614
Mar 6, 9 AM $ 0.00483
+3.78%
$ 530,657 $ 78,395
Mar 6, 8 AM $ 0.00466
-0.36%
$ 511,329 $ 79,081
Mar 6, 7 AM $ 0.00467
+0.74%
$ 513,186 $ 80,378
Mar 6, 6 AM $ 0.00464
+0.01%
$ 509,425 $ 80,058
Mar 6, 5 AM $ 0.00464
-0.87%
$ 509,390 $ 81,223
Mar 6, 4 AM $ 0.00468
-1.05%
$ 513,875 $ 81,004
Mar 6, 3 AM $ 0.00473
-2.87%
$ 519,330 $ 79,978
Mar 6, 2 AM $ 0.00487
+0.66%
$ 534,669 $ 82,137
Mar 6, 1 AM $ 0.00484
+3.12%
$ 531,190 $ 81,677
Mar 6, 12 AM $ 0.00469
-0.11%
$ 515,114 $ 80,711
Mar 5, 11 PM $ 0.00468
+0.01%
$ 514,349 $ 79,386
Mar 5, 10 PM $ 0.00468
+0.57%
$ 514,311 $ 79,853