Zero1 Token Historical Data

DEAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00405
+1.10%
$ 542,527 $ 84,913
Mar 9, 11 PM $ 0.004
-0.23%
$ 536,618 $ 84,764
Mar 9, 10 PM $ 0.00401
+0.52%
$ 537,866 $ 84,332
Mar 9, 9 PM $ 0.00399
-0.19%
$ 535,067 $ 85,954
Mar 9, 8 PM $ 0.004
-6.97%
$ 536,094 $ 85,362
Mar 9, 7 PM $ 0.0043
-1.93%
$ 576,273 $ 83,906
Mar 9, 6 PM $ 0.00438
-0.62%
$ 587,607 $ 83,817
Mar 9, 5 PM $ 0.00441
-1.51%
$ 591,253 $ 83,420
Mar 9, 4 PM $ 0.00448
+0.19%
$ 600,387 $ 82,073
Mar 9, 3 PM $ 0.00447
-0.62%
$ 599,150 $ 82,363
Mar 9, 2 PM $ 0.0045
+1.85%
$ 603,195 $ 82,306
Mar 9, 1 PM $ 0.00442
-0.05%
$ 592,131 $ 82,982
Mar 9, 12 PM $ 0.00442
+2.92%
$ 592,446 $ 83,732
Mar 9, 11 AM $ 0.00429
+1.72%
$ 575,652 $ 82,978
Mar 9, 10 AM $ 0.00422
-1.80%
$ 565,912 $ 81,625
Mar 9, 9 AM $ 0.0043
+1.35%
$ 576,310 $ 81,836
Mar 9, 8 AM $ 0.00424
+0.03%
$ 568,633 $ 82,810
Mar 9, 7 AM $ 0.00424
-1.33%
$ 568,384 $ 84,085
Mar 9, 6 AM $ 0.0043
+6.61%
$ 576,016 $ 83,358
Mar 9, 5 AM $ 0.00403
+2.02%
$ 540,280 $ 80,053
Mar 9, 4 AM $ 0.00395
-0.16%
$ 529,570 $ 79,330
Mar 9, 3 AM $ 0.00396
+1.91%
$ 530,422 $ 79,649
Mar 9, 2 AM $ 0.00388
-0.75%
$ 520,468 $ 79,866
Mar 9, 1 AM $ 0.00391
-0.13%
$ 524,412 $ 79,781
Mar 9, 12 AM $ 0.00392
+0.03%
$ 525,115 $ 80,317
Mar 8, 11 PM $ 0.00392
+0.25%
$ 524,976 $ 80,740
Mar 8, 10 PM $ 0.00391
-1.26%
$ 523,782 $ 81,912
Mar 8, 9 PM $ 0.00396
-1.33%
$ 530,481 $ 81,421
Mar 8, 8 PM $ 0.00401
+0.53%
$ 537,629 $ 81,789
Mar 8, 7 PM $ 0.00399
+0.73%
$ 534,776 $ 82,981
Mar 8, 6 PM $ 0.00396
-0.57%
$ 530,888 $ 82,846
Mar 8, 5 PM $ 0.00399
+0.09%
$ 534,608 $ 83,353
Mar 8, 4 PM $ 0.00398
-0.33%
$ 534,130 $ 83,659
Mar 8, 3 PM $ 0.004
+0.37%
$ 535,896 $ 83,814
Mar 8, 2 PM $ 0.00398
+0.90%
$ 533,896 $ 85,429
Mar 8, 1 PM $ 0.00395
+0.24%
$ 529,151 $ 84,262
Mar 8, 12 PM $ 0.00394
-0.20%
$ 527,899 $ 83,823
Mar 8, 11 AM $ 0.00394
-0.39%
$ 528,946 $ 84,838
Mar 8, 10 AM $ 0.00396
+0.35%
$ 531,031 $ 85,470
Mar 8, 9 AM $ 0.00395
+0.09%
$ 529,189 $ 86,413
Mar 8, 8 AM $ 0.00394
-0.09%
$ 528,707 $ 85,478
Mar 8, 7 AM $ 0.00395
+0.12%
$ 529,193 $ 96,945
Mar 8, 6 AM $ 0.00394
+0.38%
$ 528,576 $ 97,009
Mar 8, 5 AM $ 0.00393
-0.11%
$ 526,590 $ 97,176
Mar 8, 4 AM $ 0.00393
+0.12%
$ 527,179 $ 97,322
Mar 8, 3 AM $ 0.00393
-0.63%
$ 526,542 $ 96,990
Mar 8, 2 AM $ 0.00395
+1.76%
$ 529,902 $ 99,974
Mar 8, 1 AM $ 0.00388
-1.73%
$ 520,721 $ 100,953
Mar 8, 12 AM $ 0.00395
-0.22%
$ 529,882 $ 100,932
Mar 7, 11 PM $ 0.00396
-2.20%
$ 531,066 $ 100,488