Zero1 Token Historical Data

DEAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00399
-0.29%
$ 535,154 $ 75,882
Mar 12, 12 AM $ 0.004
+0.20%
$ 536,723 $ 75,529
Mar 11, 11 PM $ 0.004
-0.25%
$ 535,752 $ 75,128
Mar 11, 10 PM $ 0.00401
-0.30%
$ 537,097 $ 74,553
Mar 11, 9 PM $ 0.00402
+0.13%
$ 538,739 $ 74,753
Mar 11, 8 PM $ 0.00401
-1.39%
$ 537,926 $ 77,344
Mar 11, 7 PM $ 0.00407
+0.32%
$ 545,503 $ 75,849
Mar 11, 6 PM $ 0.00406
-0.49%
$ 543,783 $ 76,422
Mar 11, 5 PM $ 0.00408
+0.57%
$ 546,453 $ 75,285
Mar 11, 4 PM $ 0.00405
+0.53%
$ 543,381 $ 75,371
Mar 11, 3 PM $ 0.00403
+0.01%
$ 540,429 $ 76,278
Mar 11, 2 PM $ 0.00403
+1.06%
$ 540,372 $ 76,714
Mar 11, 1 PM $ 0.00399
+0.95%
$ 534,707 $ 76,642
Mar 11, 12 PM $ 0.00395
+1.00%
$ 529,680 $ 78,191
Mar 11, 11 AM $ 0.00391
-0.24%
$ 524,445 $ 76,284
Mar 11, 10 AM $ 0.00392
+0.30%
$ 525,728 $ 77,695
Mar 11, 9 AM $ 0.00391
-0.37%
$ 524,147 $ 77,101
Mar 11, 8 AM $ 0.00392
-0.31%
$ 526,075 $ 77,105
Mar 11, 7 AM $ 0.00394
+0.37%
$ 527,897 $ 77,443
Mar 11, 6 AM $ 0.00392
+0.08%
$ 525,826 $ 76,980
Mar 11, 5 AM $ 0.00392
-0.20%
$ 525,425 $ 77,796
Mar 11, 4 AM $ 0.00393
+1.29%
$ 526,446 $ 77,673
Mar 11, 3 AM $ 0.00388
-2.04%
$ 519,667 $ 77,669
Mar 11, 2 AM $ 0.00396
+0.15%
$ 530,490 $ 77,515
Mar 11, 1 AM $ 0.00395
+0.01%
$ 529,695 $ 78,358
Mar 11, 12 AM $ 0.00395
-0.10%
$ 529,645 $ 78,897
Mar 10, 11 PM $ 0.00395
+0.22%
$ 530,167 $ 79,130
Mar 10, 10 PM $ 0.00395
-0.19%
$ 529,478 $ 80,098
Mar 10, 9 PM $ 0.00396
-3.06%
$ 531,401 $ 80,512
Mar 10, 8 PM $ 0.00409
-0.16%
$ 548,203 $ 78,836
Mar 10, 7 PM $ 0.00409
-2.16%
$ 549,100 $ 80,074
Mar 10, 6 PM $ 0.00419
-0.64%
$ 561,241 $ 79,405
Mar 10, 5 PM $ 0.00421
+0.42%
$ 564,832 $ 79,645
Mar 10, 4 PM $ 0.00419
+1.11%
$ 562,447 $ 80,764
Mar 10, 3 PM $ 0.00415
+0.28%
$ 556,267 $ 79,379
Mar 10, 2 PM $ 0.00414
+0.03%
$ 554,712 $ 79,135
Mar 10, 1 PM $ 0.00414
+0.35%
$ 554,540 $ 79,588
Mar 10, 12 PM $ 0.00412
+0.06%
$ 552,619 $ 77,811
Mar 10, 11 AM $ 0.00412
-1.98%
$ 552,295 $ 77,566
Mar 10, 10 AM $ 0.0042
+2.04%
$ 563,433 $ 77,787
Mar 10, 9 AM $ 0.00412
-0.48%
$ 552,181 $ 77,720
Mar 10, 8 AM $ 0.00414
+0.42%
$ 554,828 $ 77,414
Mar 10, 7 AM $ 0.00412
-0.18%
$ 552,508 $ 77,415
Mar 10, 6 AM $ 0.00413
+0.00%
$ 553,530 $ 77,658
Mar 10, 5 AM $ 0.00413
-0.11%
$ 553,519 $ 80,750
Mar 10, 4 AM $ 0.00413
-0.38%
$ 554,112 $ 80,907
Mar 10, 3 AM $ 0.00415
+0.66%
$ 556,213 $ 79,870
Mar 10, 2 AM $ 0.00412
+2.89%
$ 552,584 $ 85,781
Mar 10, 1 AM $ 0.00401
-1.00%
$ 537,086 $ 84,808
Mar 10, 12 AM $ 0.00405
+1.10%
$ 542,527 $ 84,913