Coinranking
Zero1 Token Historical Data
DEAI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2 AM | $ 0.00372 | -0.15% | ||
| Mar 14, 1 AM | $ 0.00372 | +1.25% | ||
| Mar 14, 12 AM | $ 0.00368 | +0.28% | ||
| Mar 13, 11 PM | $ 0.00366 | +0.90% | ||
| Mar 13, 10 PM | $ 0.00363 | -1.46% | ||
| Mar 13, 9 PM | $ 0.00369 | -0.63% | ||
| Mar 13, 8 PM | $ 0.00371 | -2.19% | ||
| Mar 13, 7 PM | $ 0.00379 | -0.31% | ||
| Mar 13, 6 PM | $ 0.0038 | +1.91% | ||
| Mar 13, 5 PM | $ 0.00373 | -3.38% | ||
| Mar 13, 4 PM | $ 0.00386 | +0.96% | ||
| Mar 13, 3 PM | $ 0.00383 | +0.87% | ||
| Mar 13, 2 PM | $ 0.00379 | -1.97% | ||
| Mar 13, 1 PM | $ 0.00387 | +0.60% | ||
| Mar 13, 12 PM | $ 0.00385 | -1.76% | ||
| Mar 13, 11 AM | $ 0.00392 | +2.36% | ||
| Mar 13, 10 AM | $ 0.00382 | +0.66% | ||
| Mar 13, 9 AM | $ 0.0038 | +5.57% | ||
| Mar 13, 8 AM | $ 0.0036 | +1.84% | ||
| Mar 13, 7 AM | $ 0.00354 | -0.82% | ||
| Mar 13, 6 AM | $ 0.00357 | -2.17% | ||
| Mar 13, 5 AM | $ 0.00364 | -1.60% | ||
| Mar 13, 4 AM | $ 0.0037 | -0.26% | ||
| Mar 13, 3 AM | $ 0.00371 | +0.68% | ||
| Mar 13, 2 AM | $ 0.00369 | +0.54% | ||
| Mar 13, 1 AM | $ 0.00367 | -2.17% | ||
| Mar 13, 12 AM | $ 0.00375 | -0.32% | ||
| Mar 12, 11 PM | $ 0.00376 | -0.17% | ||
| Mar 12, 10 PM | $ 0.00377 | +2.62% | ||
| Mar 12, 9 PM | $ 0.00367 | -0.15% | ||
| Mar 12, 8 PM | $ 0.00368 | -0.46% | ||
| Mar 12, 7 PM | $ 0.00369 | +0.30% | ||
| Mar 12, 6 PM | $ 0.00368 | -0.52% | ||
| Mar 12, 5 PM | $ 0.00371 | -0.20% | ||
| Mar 12, 4 PM | $ 0.00371 | -0.76% | ||
| Mar 12, 3 PM | $ 0.00374 | +0.39% | ||
| Mar 12, 2 PM | $ 0.00373 | -0.86% | ||
| Mar 12, 1 PM | $ 0.00376 | +2.70% | ||
| Mar 12, 12 PM | $ 0.00366 | +0.58% | ||
| Mar 12, 11 AM | $ 0.00364 | -2.49% | ||
| Mar 12, 10 AM | $ 0.00373 | -3.07% | ||
| Mar 12, 9 AM | $ 0.00385 | -1.83% | ||
| Mar 12, 8 AM | $ 0.00392 | -1.50% | ||
| Mar 12, 7 AM | $ 0.00398 | +1.13% | ||
| Mar 12, 6 AM | $ 0.00394 | +0.07% | ||
| Mar 12, 5 AM | $ 0.00393 | -0.27% | ||
| Mar 12, 4 AM | $ 0.00394 | +0.20% | ||
| Mar 12, 3 AM | $ 0.00394 | -0.57% | ||
| Mar 12, 2 AM | $ 0.00396 | -0.80% | ||
| Mar 12, 1 AM | $ 0.00399 | -0.29% | ||