Coinranking
Zero1 Token Historical Data
DEAI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 AM | $ 0.00393 | +1.71% | ||
| Mar 16, 2 AM | $ 0.00387 | -1.42% | ||
| Mar 16, 1 AM | $ 0.00392 | -1.17% | ||
| Mar 16, 12 AM | $ 0.00396 | +0.47% | ||
| Mar 15, 11 PM | $ 0.00395 | +1.92% | ||
| Mar 15, 10 PM | $ 0.00387 | +1.65% | ||
| Mar 15, 9 PM | $ 0.00381 | -0.29% | ||
| Mar 15, 8 PM | $ 0.00382 | -0.11% | ||
| Mar 15, 7 PM | $ 0.00382 | +1.00% | ||
| Mar 15, 6 PM | $ 0.00378 | +0.27% | ||
| Mar 15, 5 PM | $ 0.00377 | +0.29% | ||
| Mar 15, 4 PM | $ 0.00376 | -0.07% | ||
| Mar 15, 3 PM | $ 0.00376 | +2.02% | ||
| Mar 15, 2 PM | $ 0.00369 | -0.36% | ||
| Mar 15, 1 PM | $ 0.0037 | -0.41% | ||
| Mar 15, 12 PM | $ 0.00372 | +0.32% | ||
| Mar 15, 11 AM | $ 0.0037 | -2.79% | ||
| Mar 15, 10 AM | $ 0.00381 | +0.41% | ||
| Mar 15, 9 AM | $ 0.00379 | +0.41% | ||
| Mar 15, 8 AM | $ 0.00378 | -0.31% | ||
| Mar 15, 7 AM | $ 0.00379 | +0.09% | ||
| Mar 15, 6 AM | $ 0.00379 | -0.45% | ||
| Mar 15, 5 AM | $ 0.0038 | -0.26% | ||
| Mar 15, 4 AM | $ 0.00381 | +0.28% | ||
| Mar 15, 3 AM | $ 0.0038 | +0.63% | ||
| Mar 15, 2 AM | $ 0.00378 | -0.99% | ||
| Mar 15, 1 AM | $ 0.00382 | +0.21% | ||
| Mar 15, 12 AM | $ 0.00381 | -1.59% | ||
| Mar 14, 11 PM | $ 0.00387 | +0.32% | ||
| Mar 14, 10 PM | $ 0.00386 | -0.18% | ||
| Mar 14, 9 PM | $ 0.00387 | -0.28% | ||
| Mar 14, 8 PM | $ 0.00388 | -0.38% | ||
| Mar 14, 7 PM | $ 0.0039 | +0.56% | ||
| Mar 14, 6 PM | $ 0.00387 | +2.07% | ||
| Mar 14, 5 PM | $ 0.0038 | -0.52% | ||
| Mar 14, 4 PM | $ 0.00382 | -0.21% | ||
| Mar 14, 3 PM | $ 0.00382 | -0.81% | ||
| Mar 14, 2 PM | $ 0.00385 | -3.48% | ||
| Mar 14, 1 PM | $ 0.00399 | +0.42% | ||
| Mar 14, 12 PM | $ 0.00398 | -0.05% | ||
| Mar 14, 11 AM | $ 0.00398 | +0.10% | ||
| Mar 14, 10 AM | $ 0.00398 | +0.61% | ||
| Mar 14, 9 AM | $ 0.00395 | +1.51% | ||
| Mar 14, 8 AM | $ 0.0039 | -0.60% | ||
| Mar 14, 7 AM | $ 0.00392 | -1.44% | ||
| Mar 14, 6 AM | $ 0.00399 | -0.20% | ||
| Mar 14, 5 AM | $ 0.004 | +7.73% | ||
| Mar 14, 4 AM | $ 0.00371 | -0.19% | ||
| Mar 14, 3 AM | $ 0.00372 | +0.11% | ||
| Mar 14, 2 AM | $ 0.00372 | -0.15% | ||