Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00277
-0.61%
$ 383,516 $ 60,189
Jun 17, 4 AM $ 0.00278
-0.40%
$ 385,853 $ 63,602
Jun 17, 3 AM $ 0.00279
-0.05%
$ 387,399 $ 63,718
Jun 17, 2 AM $ 0.0028
+0.38%
$ 387,577 $ 63,318
Jun 17, 1 AM $ 0.00278
-0.14%
$ 385,579 $ 59,620
Jun 17, 12 AM $ 0.00279
+0.07%
$ 386,126 $ 60,439
Jun 16, 11 PM $ 0.00278
-0.03%
$ 385,875 $ 60,622
Jun 16, 10 PM $ 0.00278
-0.04%
$ 386,000 $ 61,066
Jun 16, 9 PM $ 0.00278
+0.13%
$ 385,092 $ 61,228
Jun 16, 8 PM $ 0.00278
-1.29%
$ 384,725 $ 60,868
Jun 16, 7 PM $ 0.00281
+0.45%
$ 389,753 $ 65,963
Jun 16, 6 PM $ 0.00279
-0.07%
$ 387,390 $ 66,235
Jun 16, 5 PM $ 0.00279
+0.07%
$ 387,028 $ 62,935
Jun 16, 4 PM $ 0.00279
+0.65%
$ 387,256 $ 63,267
Jun 16, 3 PM $ 0.00277
+0.95%
$ 384,518 $ 63,878
Jun 16, 2 PM $ 0.00276
-1.31%
$ 382,577 $ 68,119
Jun 16, 1 PM $ 0.0028
-0.43%
$ 387,664 $ 72,418
Jun 16, 12 PM $ 0.00281
+0.15%
$ 388,990 $ 74,389
Jun 16, 11 AM $ 0.0028
-0.16%
$ 387,948 $ 75,420
Jun 16, 10 AM $ 0.0028
+0.79%
$ 388,686 $ 73,927
Jun 16, 9 AM $ 0.00278
+1.33%
$ 385,272 $ 69,623
Jun 16, 8 AM $ 0.00274
-3.52%
$ 380,121 $ 74,813
Jun 16, 7 AM $ 0.00283
-2.35%
$ 392,655 $ 70,976
Jun 16, 6 AM $ 0.0029
-3.71%
$ 402,099 $ 70,031
Jun 16, 5 AM $ 0.00301
-0.35%
$ 417,693 $ 69,491
Jun 16, 4 AM $ 0.00303
+0.46%
$ 419,947 $ 69,061
Jun 16, 3 AM $ 0.00301
-0.40%
$ 417,263 $ 68,557
Jun 16, 2 AM $ 0.00301
-0.88%
$ 416,877 $ 68,538
Jun 16, 1 AM $ 0.00303
-0.50%
$ 420,342 $ 69,114
Jun 16, 12 AM $ 0.00304
+4.15%
$ 421,309 $ 69,850
Jun 15, 11 PM $ 0.00292
-0.30%
$ 404,792 $ 68,411
Jun 15, 10 PM $ 0.00292
-3.82%
$ 405,117 $ 71,213
Jun 15, 9 PM $ 0.00305
+2.57%
$ 422,176 $ 67,449
Jun 15, 8 PM $ 0.00297
-11.60%
$ 412,212 $ 68,574
Jun 15, 7 PM $ 0.00336
-5.23%
$ 465,710 $ 69,086
Jun 15, 6 PM $ 0.00354
-0.01%
$ 490,664 $ 65,782
Jun 15, 5 PM $ 0.00355
+1.43%
$ 492,046 $ 65,599
Jun 15, 4 PM $ 0.00349
+2.93%
$ 483,716 $ 68,799
Jun 15, 3 PM $ 0.00339
+3.98%
$ 469,610 $ 67,700
Jun 15, 2 PM $ 0.00325
+0.12%
$ 451,118 $ 59,741
Jun 15, 1 PM $ 0.00322
+4.98%
$ 447,042 $ 61,982
Jun 15, 12 PM $ 0.00308
+9.28%
$ 426,607 $ 57,433
Jun 15, 11 AM $ 0.00282
+0.68%
$ 390,363 $ 59,315
Jun 15, 10 AM $ 0.0028
+0.16%
$ 387,654 $ 59,742
Jun 15, 9 AM $ 0.0028
+7.19%
$ 388,292 $ 60,626
Jun 15, 8 AM $ 0.00262
+2.20%
$ 363,870 $ 59,595
Jun 15, 7 AM $ 0.00257
-1.55%
$ 356,043 $ 59,629
Jun 15, 6 AM $ 0.00261
+0.10%
$ 362,019 $ 59,490
Jun 15, 5 AM $ 0.0026
+0.00%
$ 361,000 $ 56,902
Jun 15, 4 AM $ 0.00261
-0.16%
$ 361,247 $ 57,633