Zero1 Token Historical Data

DEAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0295
+0.44%
$ 3.43 million $ 50,637
Dec 6, 2025 $ 0.0293
+0.47%
$ 3.41 million $ 50,335
Dec 5, 2025 $ 0.0292
-3.52%
$ 3.4 million $ 50,074
Dec 4, 2025 $ 0.0303
-1.73%
$ 3.52 million $ 51,904
Dec 3, 2025 $ 0.0309
+6.66%
$ 3.59 million $ 52,834
Dec 2, 2025 $ 0.029
+7.07%
$ 3.37 million $ 49,642
Dec 1, 2025 $ 0.0271
+81.57%
$ 3.15 million $ 46,385
Nov 30, 2025 $ 0.0149
+0.91%
$ 1.73 million $ 280,458
Nov 29, 2025 $ 0.0148
-11.59%
$ 1.72 million $ 524,553
Nov 28, 2025 $ 0.0169
-15.16%
$ 1.95 million $ 410,648
Nov 27, 2025 $ 0.02
+23.06%
$ 2.32 million $ 467,116
Nov 26, 2025 $ 0.0161
-3.10%
$ 1.9 million $ 378,644
Nov 25, 2025 $ 0.0165
-1.96%
$ 1.93 million $ 521,035
Nov 24, 2025 $ 0.0169
-3.08%
$ 1.95 million $ 542,653
Nov 23, 2025 $ 0.0174
+0.19%
$ 2.04 million $ 355,154
Nov 22, 2025 $ 0.0174
+0.07%
$ 2.02 million $ 551,107
Nov 21, 2025 $ 0.0171
-17.65%
$ 2.02 million $ 637,105
Nov 20, 2025 $ 0.0205
-6.98%
$ 2.41 million $ 507,865
Nov 19, 2025 $ 0.022
-6.32%
$ 2.56 million $ 742,174
Nov 18, 2025 $ 0.0235
+8.99%
$ 2.74 million $ 760,303
Nov 17, 2025 $ 0.0216
-13.87%
$ 2.53 million $ 703,750
Nov 16, 2025 $ 0.0233
-5.45%
$ 2.95 million $ 718,493
Nov 15, 2025 $ 0.0245
-3.84%
$ 2.88 million $ 707,843
Nov 14, 2025 $ 0.0252
-2.58%
$ 2.99 million $ 559,060
Nov 13, 2025 $ 0.0267
+3.03%
$ 3.03 million $ 576,471
Nov 12, 2025 $ 0.0263
-4.96%
$ 3.02 million $ 639,288
Nov 11, 2025 $ 0.0277
-4.42%
$ 3.24 million $ 691,267
Nov 10, 2025 $ 0.029
-1.95%
$ 3.39 million $ 728,432
Nov 9, 2025 $ 0.0295
+2.38%
$ 2.87 million $ 528,866
Nov 8, 2025 $ 0.0289
-4.79%
$ 2.8 million $ 415,735
Nov 7, 2025 $ 0.0303
+10.65%
$ 2.94 million $ 665,075
Nov 6, 2025 $ 0.0274
-3.83%
$ 2.66 million $ 659,100
Nov 5, 2025 $ 0.0285
+16.77%
$ 2.77 million $ 1.2 million
Nov 4, 2025 $ 0.0244
-10.18%
$ 2.37 million $ 1.17 million
Nov 3, 2025 $ 0.0272
-12.94%
$ 2.64 million $ 1.05 million
Nov 2, 2025 $ 0.0312
+4.86%
$ 3.03 million $ 1.18 million
Nov 1, 2025 $ 0.0298
+3.45%
$ 2.89 million $ 996,521
Oct 31, 2025 $ 0.0301
+14.16%
$ 2.79 million $ 1.11 million
Oct 30, 2025 $ 0.0263
-14.25%
$ 2.56 million $ 1.09 million
Oct 29, 2025 $ 0.0307
-2.54%
$ 2.98 million $ 1.19 million
Oct 28, 2025 $ 0.0314
+3.00%
$ 3.05 million $ 1.18 million
Oct 27, 2025 $ 0.0305
+0.51%
$ 2.97 million $ 1.08 million
Oct 26, 2025 $ 0.0304
-1.21%
$ 2.95 million $ 1.08 million
Oct 25, 2025 $ 0.0308
+13.03%
$ 2.99 million $ 1.05 million
Oct 24, 2025 $ 0.0273
+5.08%
$ 2.64 million $ 894,468
Oct 23, 2025 $ 0.0259
+0.22%
$ 2.53 million $ 925,405
Oct 22, 2025 $ 0.0249
-9.62%
$ 2.51 million $ 825,094
Oct 21, 2025 $ 0.0276
-1.11%
$ 2.67 million $ 982,731
Oct 20, 2025 $ 0.0278
-7.83%
$ 2.71 million $ 951,612
Oct 19, 2025 $ 0.0303
+3.09%
$ 2.93 million $ 995,643