Zero1 Token Historical Data

DEAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00406
-0.16%
$ 578,079 $ 73,249
Mar 18, 3 AM $ 0.00407
+0.13%
$ 579,018 $ 72,561
Mar 18, 2 AM $ 0.00406
-0.03%
$ 578,238 $ 72,067
Mar 18, 1 AM $ 0.00406
+0.54%
$ 578,406 $ 72,495
Mar 18, 12 AM $ 0.00404
-2.32%
$ 575,297 $ 73,514
Mar 17, 11 PM $ 0.00414
+2.31%
$ 588,982 $ 73,142
Mar 17, 10 PM $ 0.00404
+0.40%
$ 575,683 $ 72,976
Mar 17, 9 PM $ 0.00403
+1.21%
$ 573,384 $ 73,188
Mar 17, 8 PM $ 0.00398
+0.01%
$ 566,508 $ 72,767
Mar 17, 7 PM $ 0.00398
-0.20%
$ 566,462 $ 72,745
Mar 17, 6 PM $ 0.00399
+0.13%
$ 567,597 $ 72,448
Mar 17, 5 PM $ 0.00398
-4.19%
$ 566,862 $ 72,766
Mar 17, 4 PM $ 0.00416
+5.75%
$ 591,674 $ 70,691
Mar 17, 3 PM $ 0.00393
-1.24%
$ 559,476 $ 70,636
Mar 17, 2 PM $ 0.00398
+0.19%
$ 566,508 $ 70,584
Mar 17, 1 PM $ 0.00397
+0.13%
$ 565,328 $ 72,998
Mar 17, 12 PM $ 0.00397
+0.93%
$ 564,745 $ 74,369
Mar 17, 11 AM $ 0.00393
+0.50%
$ 559,550 $ 74,763
Mar 17, 10 AM $ 0.00391
-0.10%
$ 556,585 $ 75,425
Mar 17, 9 AM $ 0.00392
+0.80%
$ 557,645 $ 74,874
Mar 17, 8 AM $ 0.00388
+0.03%
$ 553,028 $ 80,036
Mar 17, 7 AM $ 0.00388
+0.82%
$ 552,709 $ 79,987
Mar 17, 6 AM $ 0.00385
+0.26%
$ 548,551 $ 79,747
Mar 17, 5 AM $ 0.00384
+0.58%
$ 547,119 $ 79,951
Mar 17, 4 AM $ 0.00382
+1.12%
$ 543,970 $ 79,751
Mar 17, 3 AM $ 0.00378
-2.58%
$ 537,938 $ 80,646
Mar 17, 2 AM $ 0.00388
-0.04%
$ 552,163 $ 80,139
Mar 17, 1 AM $ 0.00386
-0.03%
$ 549,932 $ 79,409
Mar 17, 12 AM $ 0.00386
-1.41%
$ 550,052 $ 79,120
Mar 16, 11 PM $ 0.00392
-0.90%
$ 557,919 $ 78,442
Mar 16, 10 PM $ 0.00395
+2.43%
$ 563,005 $ 79,095
Mar 16, 9 PM $ 0.00386
+1.69%
$ 549,668 $ 78,304
Mar 16, 8 PM $ 0.0038
+1.80%
$ 540,543 $ 78,823
Mar 16, 7 PM $ 0.00373
-0.08%
$ 530,994 $ 78,696
Mar 16, 6 PM $ 0.00373
+0.54%
$ 531,400 $ 79,059
Mar 16, 5 PM $ 0.00371
+0.73%
$ 528,551 $ 78,743
Mar 16, 4 PM $ 0.00369
+1.57%
$ 524,721 $ 78,920
Mar 16, 3 PM $ 0.00363
-0.26%
$ 516,378 $ 78,320
Mar 16, 2 PM $ 0.00364
-0.38%
$ 517,944 $ 80,289
Mar 16, 1 PM $ 0.00364
-5.28%
$ 523,086 $ 78,820
Mar 16, 12 PM $ 0.00384
-0.06%
$ 547,013 $ 77,891
Mar 16, 11 AM $ 0.00385
+0.49%
$ 547,364 $ 78,276
Mar 16, 10 AM $ 0.00383
-0.64%
$ 544,673 $ 78,155
Mar 16, 9 AM $ 0.00385
+1.53%
$ 548,387 $ 77,722
Mar 16, 8 AM $ 0.00379
+1.59%
$ 539,828 $ 77,020
Mar 16, 7 AM $ 0.00373
+0.05%
$ 531,361 $ 76,887
Mar 16, 6 AM $ 0.00373
-0.93%
$ 531,258 $ 77,099
Mar 16, 5 AM $ 0.00377
-0.40%
$ 536,261 $ 77,220
Mar 16, 4 AM $ 0.00378
-3.79%
$ 538,395 $ 76,823
Mar 16, 3 AM $ 0.00393
+1.71%
$ 559,615 $ 76,273