Coinranking
Zero1 Token Historical Data
DEAI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 AM | $ 0.00334 | -0.15% | ||
| Mar 20, 4 AM | $ 0.00335 | -0.90% | ||
| Mar 20, 3 AM | $ 0.00338 | +0.55% | ||
| Mar 20, 2 AM | $ 0.00336 | +0.06% | ||
| Mar 20, 1 AM | $ 0.00336 | +0.77% | ||
| Mar 20, 12 AM | $ 0.00333 | +0.60% | ||
| Mar 19, 11 PM | $ 0.00331 | -0.51% | ||
| Mar 19, 10 PM | $ 0.00333 | -0.02% | ||
| Mar 19, 9 PM | $ 0.00333 | -1.09% | ||
| Mar 19, 8 PM | $ 0.00337 | -1.89% | ||
| Mar 19, 7 PM | $ 0.00344 | -0.03% | ||
| Mar 19, 6 PM | $ 0.00345 | +0.21% | ||
| Mar 19, 5 PM | $ 0.00344 | -0.54% | ||
| Mar 19, 4 PM | $ 0.00346 | +0.24% | ||
| Mar 19, 3 PM | $ 0.00345 | +0.36% | ||
| Mar 19, 2 PM | $ 0.00344 | -1.29% | ||
| Mar 19, 1 PM | $ 0.00348 | -0.23% | ||
| Mar 19, 12 PM | $ 0.00349 | -2.65% | ||
| Mar 19, 11 AM | $ 0.00359 | -1.81% | ||
| Mar 19, 10 AM | $ 0.00365 | -2.35% | ||
| Mar 19, 9 AM | $ 0.00374 | +0.87% | ||
| Mar 19, 8 AM | $ 0.00371 | +0.02% | ||
| Mar 19, 7 AM | $ 0.00371 | -0.73% | ||
| Mar 19, 6 AM | $ 0.00373 | +0.15% | ||
| Mar 19, 5 AM | $ 0.00373 | -0.77% | ||
| Mar 19, 4 AM | $ 0.00376 | -0.39% | ||
| Mar 19, 3 AM | $ 0.00377 | -0.41% | ||
| Mar 19, 2 AM | $ 0.00379 | +0.43% | ||
| Mar 19, 1 AM | $ 0.00377 | -0.40% | ||
| Mar 19, 12 AM | $ 0.00379 | +0.25% | ||
| Mar 18, 11 PM | $ 0.00378 | +0.19% | ||
| Mar 18, 10 PM | $ 0.00377 | -0.26% | ||
| Mar 18, 9 PM | $ 0.00378 | +0.54% | ||
| Mar 18, 8 PM | $ 0.00376 | +0.33% | ||
| Mar 18, 7 PM | $ 0.00375 | -0.36% | ||
| Mar 18, 6 PM | $ 0.00376 | +1.22% | ||
| Mar 18, 5 PM | $ 0.00372 | +0.82% | ||
| Mar 18, 4 PM | $ 0.00369 | -0.28% | ||
| Mar 18, 3 PM | $ 0.0037 | -0.32% | ||
| Mar 18, 2 PM | $ 0.00371 | -0.81% | ||
| Mar 18, 1 PM | $ 0.00374 | -0.35% | ||
| Mar 18, 12 PM | $ 0.00375 | -0.93% | ||
| Mar 18, 11 AM | $ 0.00379 | -1.25% | ||
| Mar 18, 10 AM | $ 0.00383 | -0.98% | ||
| Mar 18, 9 AM | $ 0.00387 | -0.07% | ||
| Mar 18, 8 AM | $ 0.00388 | +0.60% | ||
| Mar 18, 7 AM | $ 0.00385 | -1.46% | ||
| Mar 18, 6 AM | $ 0.00391 | +0.11% | ||
| Mar 18, 5 AM | $ 0.00391 | -3.83% | ||
| Mar 18, 4 AM | $ 0.00406 | -0.16% | ||