Zero1 Token Historical Data

DEAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00334
-0.01%
$ 474,016 $ 71,425
Mar 22, 4 AM $ 0.00334
+0.09%
$ 474,057 $ 72,064
Mar 22, 3 AM $ 0.00333
-0.12%
$ 473,629 $ 72,580
Mar 22, 2 AM $ 0.00334
-0.18%
$ 474,195 $ 73,155
Mar 22, 1 AM $ 0.00334
-0.01%
$ 475,048 $ 70,881
Mar 22, 12 AM $ 0.00334
+0.87%
$ 475,075 $ 70,428
Mar 21, 11 PM $ 0.00331
-2.19%
$ 470,990 $ 72,837
Mar 21, 10 PM $ 0.00339
-0.69%
$ 481,523 $ 73,006
Mar 21, 9 PM $ 0.00341
+0.01%
$ 484,875 $ 72,688
Mar 21, 8 PM $ 0.00341
-0.14%
$ 484,834 $ 71,835
Mar 21, 7 PM $ 0.00342
-0.13%
$ 485,522 $ 72,185
Mar 21, 6 PM $ 0.00342
-0.66%
$ 486,142 $ 72,657
Mar 21, 5 PM $ 0.00344
+0.02%
$ 489,383 $ 72,312
Mar 21, 4 PM $ 0.00344
-0.15%
$ 489,271 $ 72,324
Mar 21, 3 PM $ 0.00345
+0.17%
$ 489,992 $ 72,217
Mar 21, 2 PM $ 0.00345
-2.06%
$ 489,997 $ 72,587
Mar 21, 1 PM $ 0.00354
+3.98%
$ 502,973 $ 70,734
Mar 21, 12 PM $ 0.0034
-0.13%
$ 483,766 $ 70,586
Mar 21, 11 AM $ 0.00341
+0.12%
$ 484,711 $ 70,629
Mar 21, 10 AM $ 0.00341
-0.19%
$ 484,284 $ 70,786
Mar 21, 9 AM $ 0.00341
+0.07%
$ 485,182 $ 71,117
Mar 21, 8 AM $ 0.00341
-1.10%
$ 484,837 $ 71,252
Mar 21, 7 AM $ 0.00345
-1.29%
$ 490,249 $ 71,158
Mar 21, 6 AM $ 0.00348
+0.85%
$ 494,480 $ 71,768
Mar 21, 5 AM $ 0.00345
+0.10%
$ 490,321 $ 71,972
Mar 21, 4 AM $ 0.00345
-0.01%
$ 489,811 $ 71,455
Mar 21, 3 AM $ 0.00344
-0.26%
$ 488,970 $ 71,026
Mar 21, 2 AM $ 0.00345
+0.14%
$ 490,265 $ 69,395
Mar 21, 1 AM $ 0.00345
-0.05%
$ 489,084 $ 68,943
Mar 21, 12 AM $ 0.00345
+0.38%
$ 490,527 $ 68,181
Mar 20, 11 PM $ 0.00344
-0.40%
$ 488,679 $ 69,118
Mar 20, 10 PM $ 0.00345
+0.19%
$ 490,633 $ 68,417
Mar 20, 9 PM $ 0.00345
+0.59%
$ 489,701 $ 69,090
Mar 20, 8 PM $ 0.00343
-2.65%
$ 486,812 $ 69,294
Mar 20, 7 PM $ 0.00352
+4.41%
$ 500,055 $ 70,942
Mar 20, 6 PM $ 0.00337
+2.12%
$ 478,942 $ 68,770
Mar 20, 5 PM $ 0.0033
-0.32%
$ 468,998 $ 68,775
Mar 20, 4 PM $ 0.00331
-0.07%
$ 470,490 $ 69,224
Mar 20, 3 PM $ 0.00331
+0.09%
$ 470,819 $ 69,410
Mar 20, 2 PM $ 0.00331
-0.28%
$ 470,383 $ 69,420
Mar 20, 1 PM $ 0.00332
+1.33%
$ 471,720 $ 69,633
Mar 20, 12 PM $ 0.00328
+0.03%
$ 465,547 $ 69,607
Mar 20, 11 AM $ 0.00328
-2.09%
$ 465,395 $ 72,342
Mar 20, 10 AM $ 0.00335
-2.95%
$ 475,323 $ 72,542
Mar 20, 9 AM $ 0.00345
+1.68%
$ 489,605 $ 72,903
Mar 20, 8 AM $ 0.00339
+0.03%
$ 482,450 $ 72,747
Mar 20, 7 AM $ 0.00339
+1.40%
$ 482,289 $ 72,998
Mar 20, 6 AM $ 0.00334
-0.08%
$ 475,649 $ 71,798
Mar 20, 5 AM $ 0.00334
-0.15%
$ 476,008 $ 71,955
Mar 20, 4 AM $ 0.00335
-0.90%
$ 476,712 $ 72,628