Zero1 Token Historical Data

DEAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00304
+3.17%
$ 431,267 $ 65,703
Mar 24, 5 AM $ 0.00294
-0.15%
$ 417,676 $ 66,244
Mar 24, 4 AM $ 0.00296
+0.20%
$ 420,479 $ 66,580
Mar 24, 3 AM $ 0.00295
-0.04%
$ 419,634 $ 67,308
Mar 24, 2 AM $ 0.00295
+0.76%
$ 419,789 $ 67,166
Mar 24, 1 AM $ 0.00293
-0.18%
$ 416,602 $ 66,453
Mar 24, 12 AM $ 0.00294
+1.26%
$ 417,360 $ 64,853
Mar 23, 11 PM $ 0.0029
-0.79%
$ 412,167 $ 64,692
Mar 23, 10 PM $ 0.00292
-0.25%
$ 415,431 $ 64,650
Mar 23, 9 PM $ 0.00293
-0.72%
$ 416,485 $ 64,889
Mar 23, 8 PM $ 0.00296
-1.58%
$ 420,023 $ 64,285
Mar 23, 7 PM $ 0.003
+0.51%
$ 426,776 $ 64,425
Mar 23, 6 PM $ 0.00299
+0.65%
$ 424,594 $ 65,399
Mar 23, 5 PM $ 0.00297
+0.54%
$ 421,849 $ 65,978
Mar 23, 4 PM $ 0.00295
-0.42%
$ 419,604 $ 65,711
Mar 23, 3 PM $ 0.00297
-1.76%
$ 421,358 $ 66,029
Mar 23, 2 PM $ 0.00302
-1.04%
$ 428,924 $ 67,571
Mar 23, 1 PM $ 0.00305
+1.39%
$ 433,427 $ 73,523
Mar 23, 12 PM $ 0.00301
-1.76%
$ 427,488 $ 75,579
Mar 23, 11 AM $ 0.00304
+1.99%
$ 431,601 $ 76,592
Mar 23, 10 AM $ 0.00298
+0.48%
$ 423,163 $ 76,236
Mar 23, 9 AM $ 0.00296
-0.73%
$ 421,139 $ 76,812
Mar 23, 8 AM $ 0.00299
-0.47%
$ 424,245 $ 79,378
Mar 23, 7 AM $ 0.003
+2.07%
$ 426,231 $ 80,065
Mar 23, 6 AM $ 0.00294
-0.26%
$ 417,105 $ 79,873
Mar 23, 5 AM $ 0.00294
+1.31%
$ 418,172 $ 79,739
Mar 23, 4 AM $ 0.0029
+0.05%
$ 412,748 $ 78,997
Mar 23, 3 AM $ 0.0029
-2.70%
$ 412,528 $ 77,943
Mar 23, 2 AM $ 0.00298
+0.10%
$ 423,973 $ 77,458
Mar 23, 1 AM $ 0.00301
+0.89%
$ 427,009 $ 77,960
Mar 23, 12 AM $ 0.00298
-2.47%
$ 423,230 $ 79,802
Mar 22, 11 PM $ 0.00306
+0.00%
$ 434,418 $ 80,214
Mar 22, 10 PM $ 0.00306
+1.33%
$ 434,421 $ 79,783
Mar 22, 9 PM $ 0.00302
+0.68%
$ 428,709 $ 79,577
Mar 22, 8 PM $ 0.003
-2.58%
$ 425,813 $ 80,389
Mar 22, 7 PM $ 0.00308
+0.27%
$ 437,105 $ 80,540
Mar 22, 6 PM $ 0.00307
-2.12%
$ 435,932 $ 80,751
Mar 22, 5 PM $ 0.00313
-2.02%
$ 445,384 $ 80,525
Mar 22, 4 PM $ 0.0032
+0.63%
$ 454,564 $ 80,816
Mar 22, 3 PM $ 0.00318
-1.83%
$ 451,702 $ 80,463
Mar 22, 2 PM $ 0.00323
-6.81%
$ 459,608 $ 78,623
Mar 22, 1 PM $ 0.00346
+6.90%
$ 491,259 $ 62,340
Mar 22, 12 PM $ 0.00323
-0.31%
$ 459,530 $ 74,544
Mar 22, 11 AM $ 0.00324
-0.55%
$ 460,936 $ 74,847
Mar 22, 10 AM $ 0.00326
-1.98%
$ 463,482 $ 75,357
Mar 22, 9 AM $ 0.00333
+2.46%
$ 472,869 $ 74,945
Mar 22, 8 AM $ 0.00325
-2.78%
$ 461,516 $ 72,005
Mar 22, 7 AM $ 0.00334
+0.18%
$ 474,806 $ 71,280
Mar 22, 6 AM $ 0.00334
+0.06%
$ 474,299 $ 71,480
Mar 22, 5 AM $ 0.00334
-0.01%
$ 474,016 $ 71,425