Zero1 Token Historical Data

DEAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00308
-0.17%
$ 438,150 $ 72,838
Mar 26, 6 AM $ 0.00309
+0.44%
$ 438,907 $ 73,375
Mar 26, 5 AM $ 0.00306
-2.02%
$ 435,322 $ 73,018
Mar 26, 4 AM $ 0.00313
-0.70%
$ 444,288 $ 73,469
Mar 26, 3 AM $ 0.00315
+0.02%
$ 447,412 $ 73,417
Mar 26, 2 AM $ 0.00315
-0.03%
$ 447,324 $ 73,207
Mar 26, 1 AM $ 0.00315
-0.14%
$ 447,436 $ 73,524
Mar 26, 12 AM $ 0.00315
+0.12%
$ 448,084 $ 74,560
Mar 25, 11 PM $ 0.00315
-0.04%
$ 447,549 $ 74,209
Mar 25, 10 PM $ 0.00315
+0.55%
$ 447,718 $ 73,504
Mar 25, 9 PM $ 0.00313
-2.18%
$ 445,291 $ 74,496
Mar 25, 8 PM $ 0.0032
-0.09%
$ 455,205 $ 74,082
Mar 25, 7 PM $ 0.00321
+0.12%
$ 455,604 $ 77,288
Mar 25, 6 PM $ 0.0032
-0.24%
$ 455,058 $ 77,631
Mar 25, 5 PM $ 0.00321
-0.80%
$ 456,163 $ 77,652
Mar 25, 4 PM $ 0.00324
-0.63%
$ 459,826 $ 77,351
Mar 25, 3 PM $ 0.00326
+0.68%
$ 462,763 $ 75,589
Mar 25, 2 PM $ 0.00323
-0.34%
$ 459,630 $ 79,457
Mar 25, 1 PM $ 0.00325
+0.15%
$ 461,088 $ 85,181
Mar 25, 12 PM $ 0.00324
+0.49%
$ 460,185 $ 85,102
Mar 25, 11 AM $ 0.00322
-0.18%
$ 457,982 $ 85,367
Mar 25, 10 AM $ 0.00323
+0.26%
$ 458,803 $ 86,731
Mar 25, 9 AM $ 0.00322
+0.52%
$ 457,616 $ 88,662
Mar 25, 8 AM $ 0.0032
-0.85%
$ 454,756 $ 89,122
Mar 25, 7 AM $ 0.00323
+0.69%
$ 458,667 $ 90,284
Mar 25, 6 AM $ 0.0032
-0.33%
$ 455,343 $ 89,973
Mar 25, 5 AM $ 0.00322
+1.02%
$ 456,853 $ 90,704
Mar 25, 4 AM $ 0.00318
-1.05%
$ 452,241 $ 90,575
Mar 25, 3 AM $ 0.00322
+1.27%
$ 457,041 $ 89,919
Mar 25, 2 AM $ 0.00317
-0.95%
$ 451,122 $ 89,713
Mar 25, 1 AM $ 0.00321
-1.07%
$ 455,428 $ 89,738
Mar 25, 12 AM $ 0.00324
+2.07%
$ 460,353 $ 88,805
Mar 24, 11 PM $ 0.00317
+0.32%
$ 451,000 $ 88,642
Mar 24, 10 PM $ 0.00316
+1.32%
$ 449,578 $ 88,989
Mar 24, 9 PM $ 0.00312
-1.60%
$ 443,702 $ 87,927
Mar 24, 8 PM $ 0.00317
-7.19%
$ 450,929 $ 87,604
Mar 24, 7 PM $ 0.00342
-1.39%
$ 485,852 $ 84,211
Mar 24, 6 PM $ 0.00347
-1.27%
$ 493,176 $ 82,906
Mar 24, 5 PM $ 0.00352
-4.87%
$ 499,505 $ 82,575
Mar 24, 4 PM $ 0.0037
+0.82%
$ 525,060 $ 83,030
Mar 24, 3 PM $ 0.00367
-10.01%
$ 520,810 $ 83,796
Mar 24, 2 PM $ 0.00407
+9.81%
$ 578,230 $ 81,122
Mar 24, 1 PM $ 0.00371
+0.56%
$ 526,573 $ 61,687
Mar 24, 12 PM $ 0.00369
+9.80%
$ 523,627 $ 73,575
Mar 24, 11 AM $ 0.00336
-3.69%
$ 477,010 $ 71,260
Mar 24, 10 AM $ 0.00347
+6.72%
$ 492,850 $ 57,380
Mar 24, 9 AM $ 0.00325
-3.53%
$ 461,799 $ 68,684
Mar 24, 8 AM $ 0.00343
+11.55%
$ 486,783 $ 56,638
Mar 24, 7 AM $ 0.00307
+0.44%
$ 436,376 $ 66,285
Mar 24, 6 AM $ 0.00304
+3.17%
$ 431,267 $ 65,703