Coinranking
Zero1 Token Historical Data
DEAI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 8 AM | $ 0.00295 | -0.26% | ||
| Mar 28, 7 AM | $ 0.00296 | +0.05% | ||
| Mar 28, 6 AM | $ 0.00296 | +0.76% | ||
| Mar 28, 5 AM | $ 0.00294 | +0.42% | ||
| Mar 28, 4 AM | $ 0.00292 | +0.43% | ||
| Mar 28, 3 AM | $ 0.00291 | -0.51% | ||
| Mar 28, 2 AM | $ 0.00293 | +0.40% | ||
| Mar 28, 1 AM | $ 0.00291 | +0.52% | ||
| Mar 28, 12 AM | $ 0.0029 | -0.44% | ||
| Mar 27, 11 PM | $ 0.00291 | +0.48% | ||
| Mar 27, 10 PM | $ 0.0029 | -0.45% | ||
| Mar 27, 9 PM | $ 0.00291 | +0.49% | ||
| Mar 27, 8 PM | $ 0.00289 | -1.17% | ||
| Mar 27, 7 PM | $ 0.0029 | -0.89% | ||
| Mar 27, 6 PM | $ 0.00293 | -0.03% | ||
| Mar 27, 5 PM | $ 0.00293 | -0.32% | ||
| Mar 27, 4 PM | $ 0.00294 | +1.02% | ||
| Mar 27, 3 PM | $ 0.00291 | +0.57% | ||
| Mar 27, 2 PM | $ 0.00289 | -0.71% | ||
| Mar 27, 1 PM | $ 0.00292 | -1.23% | ||
| Mar 27, 12 PM | $ 0.00296 | +0.00% | ||
| Mar 27, 11 AM | $ 0.00296 | -0.73% | ||
| Mar 27, 10 AM | $ 0.00298 | -1.80% | ||
| Mar 27, 9 AM | $ 0.00303 | +0.21% | ||
| Mar 27, 8 AM | $ 0.00303 | -1.51% | ||
| Mar 27, 7 AM | $ 0.00307 | -1.16% | ||
| Mar 27, 6 AM | $ 0.00311 | -0.15% | ||
| Mar 27, 5 AM | $ 0.00311 | +0.22% | ||
| Mar 27, 4 AM | $ 0.00311 | +2.39% | ||
| Mar 27, 3 AM | $ 0.00303 | +1.12% | ||
| Mar 27, 2 AM | $ 0.003 | -0.51% | ||
| Mar 27, 1 AM | $ 0.00302 | -0.54% | ||
| Mar 27, 12 AM | $ 0.00303 | -0.13% | ||
| Mar 26, 11 PM | $ 0.00304 | -0.19% | ||
| Mar 26, 10 PM | $ 0.00304 | +2.07% | ||
| Mar 26, 9 PM | $ 0.00298 | +1.28% | ||
| Mar 26, 8 PM | $ 0.00294 | +1.24% | ||
| Mar 26, 7 PM | $ 0.00291 | -0.15% | ||
| Mar 26, 6 PM | $ 0.00291 | -0.52% | ||
| Mar 26, 5 PM | $ 0.00293 | -0.43% | ||
| Mar 26, 4 PM | $ 0.00294 | -1.32% | ||
| Mar 26, 3 PM | $ 0.00298 | -0.09% | ||
| Mar 26, 2 PM | $ 0.00298 | +0.34% | ||
| Mar 26, 1 PM | $ 0.00298 | +0.24% | ||
| Mar 26, 12 PM | $ 0.00298 | -0.04% | ||
| Mar 26, 11 AM | $ 0.00298 | -0.75% | ||
| Mar 26, 10 AM | $ 0.003 | -0.06% | ||
| Mar 26, 9 AM | $ 0.003 | -2.82% | ||
| Mar 26, 8 AM | $ 0.00309 | +0.17% | ||
| Mar 26, 7 AM | $ 0.00308 | -0.17% | ||