Zero1 Token Historical Data

DEAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0027
-0.14%
$ 334,048 $ 69,846
Mar 30, 8 AM $ 0.00271
+1.50%
$ 334,974 $ 70,300
Mar 30, 7 AM $ 0.00267
-1.52%
$ 330,334 $ 69,634
Mar 30, 6 AM $ 0.00272
+2.84%
$ 335,470 $ 70,263
Mar 30, 5 AM $ 0.00264
-0.70%
$ 326,222 $ 70,038
Mar 30, 4 AM $ 0.00266
-0.10%
$ 328,534 $ 71,771
Mar 30, 3 AM $ 0.00266
+0.55%
$ 328,875 $ 78,516
Mar 30, 2 AM $ 0.00265
+0.07%
$ 327,099 $ 78,148
Mar 30, 1 AM $ 0.00265
+0.19%
$ 327,154 $ 77,870
Mar 30, 12 AM $ 0.00263
+0.41%
$ 325,217 $ 77,317
Mar 29, 11 PM $ 0.00262
+0.63%
$ 323,879 $ 76,599
Mar 29, 10 PM $ 0.00261
-2.29%
$ 321,864 $ 76,319
Mar 29, 9 PM $ 0.00267
+0.27%
$ 329,419 $ 76,321
Mar 29, 8 PM $ 0.00266
-1.36%
$ 328,547 $ 76,686
Mar 29, 7 PM $ 0.0027
-0.50%
$ 333,062 $ 76,756
Mar 29, 6 PM $ 0.00271
+0.77%
$ 334,724 $ 77,098
Mar 29, 5 PM $ 0.00269
+0.09%
$ 332,160 $ 77,159
Mar 29, 4 PM $ 0.00269
-0.40%
$ 331,876 $ 76,716
Mar 29, 3 PM $ 0.0027
+0.45%
$ 333,196 $ 76,105
Mar 29, 2 PM $ 0.00269
-0.16%
$ 331,687 $ 76,426
Mar 29, 1 PM $ 0.00269
+0.22%
$ 332,236 $ 76,138
Mar 29, 12 PM $ 0.00268
+0.18%
$ 331,523 $ 78,700
Mar 29, 11 AM $ 0.00268
+0.91%
$ 330,923 $ 78,493
Mar 29, 10 AM $ 0.00266
+0.92%
$ 327,935 $ 78,474
Mar 29, 9 AM $ 0.00263
+0.05%
$ 325,001 $ 77,330
Mar 29, 8 AM $ 0.00263
-1.00%
$ 324,848 $ 77,517
Mar 29, 7 AM $ 0.00264
+1.18%
$ 326,644 $ 77,781
Mar 29, 6 AM $ 0.00261
-0.67%
$ 322,826 $ 77,377
Mar 29, 5 AM $ 0.00263
-0.70%
$ 324,993 $ 77,088
Mar 29, 4 AM $ 0.00265
-4.78%
$ 327,269 $ 73,337
Mar 29, 3 AM $ 0.00278
-0.79%
$ 343,701 $ 71,127
Mar 29, 2 AM $ 0.00281
-0.10%
$ 346,448 $ 68,870
Mar 29, 1 AM $ 0.00281
-0.17%
$ 346,812 $ 69,415
Mar 29, 12 AM $ 0.00281
+1.37%
$ 347,415 $ 69,445
Mar 28, 11 PM $ 0.00278
-0.91%
$ 342,709 $ 70,065
Mar 28, 10 PM $ 0.0028
-0.21%
$ 345,840 $ 70,099
Mar 28, 9 PM $ 0.00281
+0.08%
$ 346,583 $ 69,780
Mar 28, 8 PM $ 0.0028
+0.01%
$ 346,323 $ 69,080
Mar 28, 7 PM $ 0.0028
+0.05%
$ 346,292 $ 68,841
Mar 28, 6 PM $ 0.0028
+0.32%
$ 346,127 $ 68,824
Mar 28, 5 PM $ 0.00279
+0.58%
$ 345,014 $ 68,889
Mar 28, 4 PM $ 0.00278
+0.52%
$ 343,015 $ 69,831
Mar 28, 3 PM $ 0.00276
-0.81%
$ 341,250 $ 70,288
Mar 28, 2 PM $ 0.00279
+0.40%
$ 344,033 $ 68,260
Mar 28, 1 PM $ 0.00277
-5.58%
$ 342,652 $ 70,697
Mar 28, 12 PM $ 0.00294
-1.15%
$ 362,900 $ 68,354
Mar 28, 11 AM $ 0.00297
+0.99%
$ 367,139 $ 68,336
Mar 28, 10 AM $ 0.00294
-0.64%
$ 363,333 $ 69,927
Mar 28, 9 AM $ 0.00296
+0.28%
$ 365,664 $ 70,985
Mar 28, 8 AM $ 0.00295
-0.26%
$ 364,652 $ 69,910