Zero1 Token Historical Data

DEAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0026
+0.06%
$ 318,192 $ 73,111
Apr 3, 10 AM $ 0.0026
+2.28%
$ 317,987 $ 73,366
Apr 3, 9 AM $ 0.00254
-1.49%
$ 310,899 $ 72,891
Apr 3, 8 AM $ 0.00258
-0.09%
$ 318,406 $ 73,185
Apr 3, 7 AM $ 0.00258
-0.11%
$ 318,684 $ 73,658
Apr 3, 6 AM $ 0.00258
-0.93%
$ 319,032 $ 74,311
Apr 3, 5 AM $ 0.00261
-0.03%
$ 322,017 $ 74,252
Apr 3, 4 AM $ 0.00261
-0.58%
$ 321,834 $ 75,053
Apr 3, 3 AM $ 0.00262
+0.80%
$ 323,715 $ 76,280
Apr 3, 2 AM $ 0.0026
+0.01%
$ 321,158 $ 75,840
Apr 3, 1 AM $ 0.0026
-0.15%
$ 321,117 $ 75,911
Apr 3, 12 AM $ 0.0026
-0.10%
$ 321,611 $ 76,190
Apr 2, 11 PM $ 0.00261
+0.18%
$ 321,925 $ 76,322
Apr 2, 10 PM $ 0.0026
+1.35%
$ 321,336 $ 76,632
Apr 2, 9 PM $ 0.00257
-0.23%
$ 317,041 $ 78,751
Apr 2, 8 PM $ 0.00257
+0.25%
$ 317,759 $ 79,343
Apr 2, 7 PM $ 0.00257
+0.07%
$ 316,976 $ 79,172
Apr 2, 6 PM $ 0.00256
-1.73%
$ 316,756 $ 81,230
Apr 2, 5 PM $ 0.00261
+0.10%
$ 322,342 $ 83,196
Apr 2, 4 PM $ 0.00261
-1.77%
$ 322,016 $ 82,911
Apr 2, 3 PM $ 0.00266
+0.34%
$ 327,976 $ 81,543
Apr 2, 2 PM $ 0.00265
+0.02%
$ 326,872 $ 87,230
Apr 2, 1 PM $ 0.00265
+0.07%
$ 326,793 $ 87,342
Apr 2, 12 PM $ 0.00264
-0.47%
$ 326,572 $ 88,741
Apr 2, 11 AM $ 0.00266
-0.44%
$ 328,107 $ 89,212
Apr 2, 10 AM $ 0.00267
+0.04%
$ 329,556 $ 89,082
Apr 2, 9 AM $ 0.00267
-0.76%
$ 329,255 $ 89,931
Apr 2, 8 AM $ 0.00269
+0.25%
$ 331,767 $ 89,952
Apr 2, 7 AM $ 0.00268
+3.17%
$ 330,946 $ 89,525
Apr 2, 6 AM $ 0.0026
+0.16%
$ 320,775 $ 90,595
Apr 2, 5 AM $ 0.00259
+0.44%
$ 320,248 $ 89,386
Apr 2, 4 AM $ 0.00258
+0.02%
$ 318,845 $ 88,840
Apr 2, 3 AM $ 0.00258
-1.09%
$ 318,774 $ 88,018
Apr 2, 2 AM $ 0.00261
+0.42%
$ 322,271 $ 87,954
Apr 2, 1 AM $ 0.0026
-2.21%
$ 320,910 $ 88,808
Apr 2, 12 AM $ 0.00266
-2.75%
$ 328,165 $ 89,505
Apr 1, 11 PM $ 0.00273
+0.61%
$ 337,460 $ 90,001
Apr 1, 10 PM $ 0.00272
-3.20%
$ 335,416 $ 89,847
Apr 1, 9 PM $ 0.00281
-1.47%
$ 346,488 $ 89,799
Apr 1, 8 PM $ 0.00285
-0.13%
$ 351,670 $ 88,878
Apr 1, 7 PM $ 0.00285
-0.52%
$ 352,131 $ 92,221
Apr 1, 6 PM $ 0.00287
-1.21%
$ 354,012 $ 94,279
Apr 1, 5 PM $ 0.0029
+0.35%
$ 358,331 $ 92,768
Apr 1, 4 PM $ 0.00289
-3.37%
$ 357,073 $ 93,006
Apr 1, 3 PM $ 0.00299
-8.89%
$ 369,540 $ 88,588
Apr 1, 2 PM $ 0.00328
+0.00%
$ 405,592 $ 87,331
Apr 1, 1 PM $ 0.00328
-0.05%
$ 405,592 $ 87,401
Apr 1, 12 PM $ 0.00329
-0.03%
$ 405,783 $ 85,887
Apr 1, 11 AM $ 0.00329
+0.00%
$ 405,916 $ 85,789
Apr 1, 10 AM $ 0.00329
-0.02%
$ 405,921 $ 85,972