Zero1 Token Historical Data

DEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00226
-0.30%
$ 306,535 $ 62,157
Jun 19, 5 AM $ 0.00225
+0.69%
$ 306,109 $ 62,113
Jun 19, 4 AM $ 0.00225
-0.95%
$ 305,301 $ 59,507
Jun 19, 3 AM $ 0.00227
-0.27%
$ 308,236 $ 61,896
Jun 19, 2 AM $ 0.00228
+0.12%
$ 309,455 $ 61,991
Jun 19, 1 AM $ 0.00228
-0.07%
$ 309,091 $ 62,157
Jun 19, 12 AM $ 0.00228
+0.07%
$ 315,671 $ 61,626
Jun 18, 11 PM $ 0.00227
+0.35%
$ 314,828 $ 62,190
Jun 18, 10 PM $ 0.00226
-0.58%
$ 313,338 $ 61,982
Jun 18, 9 PM $ 0.00227
+0.24%
$ 314,924 $ 62,248
Jun 18, 8 PM $ 0.00228
+0.39%
$ 316,343 $ 62,564
Jun 18, 7 PM $ 0.00227
-2.78%
$ 314,607 $ 65,831
Jun 18, 6 PM $ 0.00233
+3.49%
$ 323,213 $ 64,219
Jun 18, 5 PM $ 0.00225
-0.49%
$ 311,259 $ 64,393
Jun 18, 4 PM $ 0.00226
+0.67%
$ 312,808 $ 64,148
Jun 18, 3 PM $ 0.00225
-3.45%
$ 312,293 $ 64,786
Jun 18, 2 PM $ 0.00234
+3.57%
$ 324,583 $ 65,688
Jun 18, 1 PM $ 0.00225
+0.43%
$ 312,023 $ 66,087
Jun 18, 12 PM $ 0.00226
-0.60%
$ 313,186 $ 66,016
Jun 18, 11 AM $ 0.00227
-2.60%
$ 315,080 $ 65,601
Jun 18, 10 AM $ 0.00233
-1.21%
$ 323,376 $ 66,038
Jun 18, 9 AM $ 0.00236
-0.20%
$ 327,201 $ 65,302
Jun 18, 8 AM $ 0.00237
-0.83%
$ 328,475 $ 65,570
Jun 18, 7 AM $ 0.00239
-0.16%
$ 331,620 $ 65,269
Jun 18, 6 AM $ 0.0024
-1.81%
$ 333,075 $ 65,047
Jun 18, 5 AM $ 0.00245
+0.00%
$ 339,213 $ 65,798
Jun 18, 4 AM $ 0.00245
+0.04%
$ 339,098 $ 65,543
Jun 18, 3 AM $ 0.00244
-1.39%
$ 338,835 $ 65,711
Jun 18, 2 AM $ 0.00248
+1.24%
$ 343,754 $ 66,333
Jun 18, 1 AM $ 0.00245
+1.62%
$ 339,294 $ 65,475
Jun 18, 12 AM $ 0.00239
-1.90%
$ 331,516 $ 65,508
Jun 17, 11 PM $ 0.00242
+1.11%
$ 335,076 $ 65,271
Jun 17, 10 PM $ 0.00239
+1.32%
$ 331,772 $ 64,421
Jun 17, 9 PM $ 0.00236
-0.01%
$ 327,441 $ 63,198
Jun 17, 8 PM $ 0.0024
+1.38%
$ 332,307 $ 62,662
Jun 17, 7 PM $ 0.00241
-0.11%
$ 333,724 $ 63,807
Jun 17, 6 PM $ 0.0024
-0.48%
$ 333,224 $ 63,079
Jun 17, 5 PM $ 0.00243
-1.12%
$ 336,344 $ 63,553
Jun 17, 4 PM $ 0.00246
+1.72%
$ 341,692 $ 62,740
Jun 17, 3 PM $ 0.00242
-7.04%
$ 335,908 $ 61,673
Jun 17, 2 PM $ 0.00261
-0.83%
$ 361,977 $ 63,455
Jun 17, 1 PM $ 0.00264
+0.27%
$ 366,505 $ 63,167
Jun 17, 12 PM $ 0.00265
-0.94%
$ 366,874 $ 63,110
Jun 17, 11 AM $ 0.00268
-1.77%
$ 372,195 $ 63,192
Jun 17, 10 AM $ 0.00274
-0.34%
$ 379,667 $ 60,099
Jun 17, 9 AM $ 0.00275
-0.17%
$ 380,836 $ 60,543
Jun 17, 8 AM $ 0.00275
-0.63%
$ 380,849 $ 60,322
Jun 17, 7 AM $ 0.00277
-0.47%
$ 384,447 $ 60,196
Jun 17, 6 AM $ 0.00278
+0.47%
$ 385,865 $ 60,295
Jun 17, 5 AM $ 0.00277
-0.61%
$ 383,516 $ 60,189