Zero1 Token Historical Data

DEAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00247
-0.84%
$ 302,842 $ 80,239
Apr 9, 1 PM $ 0.0025
+0.16%
$ 305,487 $ 80,487
Apr 9, 12 PM $ 0.00249
+0.07%
$ 305,006 $ 80,803
Apr 9, 11 AM $ 0.00249
-0.75%
$ 304,552 $ 80,075
Apr 9, 10 AM $ 0.00253
-6.51%
$ 309,740 $ 76,814
Apr 9, 9 AM $ 0.00271
-3.77%
$ 331,205 $ 70,541
Apr 9, 8 AM $ 0.00281
+0.08%
$ 344,183 $ 68,918
Apr 9, 7 AM $ 0.00281
-0.23%
$ 343,899 $ 69,496
Apr 9, 6 AM $ 0.00282
+0.18%
$ 344,707 $ 68,956
Apr 9, 5 AM $ 0.00281
+0.34%
$ 344,136 $ 70,230
Apr 9, 4 AM $ 0.0028
-0.15%
$ 342,955 $ 70,161
Apr 9, 3 AM $ 0.00281
-0.16%
$ 343,511 $ 71,034
Apr 9, 2 AM $ 0.00281
+0.69%
$ 344,075 $ 70,849
Apr 9, 1 AM $ 0.00279
-0.01%
$ 341,713 $ 71,326
Apr 9, 12 AM $ 0.00279
-0.20%
$ 341,746 $ 71,897
Apr 8, 11 PM $ 0.0028
+0.37%
$ 342,396 $ 71,786
Apr 8, 10 PM $ 0.00279
-0.22%
$ 341,126 $ 72,207
Apr 8, 9 PM $ 0.00279
-0.07%
$ 341,855 $ 71,780
Apr 8, 8 PM $ 0.00279
+0.03%
$ 342,089 $ 71,722
Apr 8, 7 PM $ 0.00279
-0.09%
$ 341,787 $ 72,006
Apr 8, 6 PM $ 0.00279
-0.73%
$ 341,900 $ 71,855
Apr 8, 5 PM $ 0.00281
+0.56%
$ 344,400 $ 71,559
Apr 8, 4 PM $ 0.0028
+0.33%
$ 342,487 $ 71,300
Apr 8, 3 PM $ 0.00279
+0.97%
$ 341,371 $ 71,459
Apr 8, 2 PM $ 0.00276
-2.28%
$ 338,011 $ 75,703
Apr 8, 1 PM $ 0.00283
+0.06%
$ 346,471 $ 75,607
Apr 8, 12 PM $ 0.00283
+0.43%
$ 346,545 $ 75,632
Apr 8, 11 AM $ 0.00282
+0.50%
$ 345,141 $ 75,836
Apr 8, 10 AM $ 0.00281
+0.66%
$ 344,190 $ 76,127
Apr 8, 9 AM $ 0.00279
-2.05%
$ 341,948 $ 76,011
Apr 8, 8 AM $ 0.00285
-0.07%
$ 349,220 $ 75,847
Apr 8, 7 AM $ 0.00286
+0.19%
$ 349,542 $ 75,202
Apr 8, 6 AM $ 0.00285
+0.41%
$ 348,864 $ 76,605
Apr 8, 5 AM $ 0.00284
-0.50%
$ 347,062 $ 75,308
Apr 8, 4 AM $ 0.00285
-0.07%
$ 348,915 $ 74,890
Apr 8, 3 AM $ 0.00285
+0.29%
$ 349,151 $ 74,677
Apr 8, 2 AM $ 0.00284
+0.01%
$ 348,135 $ 75,142
Apr 8, 1 AM $ 0.00284
-0.70%
$ 348,013 $ 75,010
Apr 8, 12 AM $ 0.00286
+0.42%
$ 350,475 $ 75,409
Apr 7, 11 PM $ 0.00285
+4.38%
$ 349,001 $ 77,394
Apr 7, 10 PM $ 0.00273
+2.84%
$ 334,351 $ 77,732
Apr 7, 9 PM $ 0.00266
+0.33%
$ 325,123 $ 78,032
Apr 7, 8 PM $ 0.00265
+0.89%
$ 324,040 $ 78,431
Apr 7, 7 PM $ 0.00262
+0.59%
$ 321,176 $ 78,565
Apr 7, 6 PM $ 0.00261
-0.64%
$ 319,284 $ 78,586
Apr 7, 5 PM $ 0.00262
-1.28%
$ 321,330 $ 82,240
Apr 7, 4 PM $ 0.00266
-0.23%
$ 325,497 $ 82,305
Apr 7, 3 PM $ 0.00267
+1.53%
$ 326,241 $ 81,910
Apr 7, 2 PM $ 0.00262
+0.09%
$ 321,318 $ 81,553
Apr 7, 1 PM $ 0.00262
+0.06%
$ 321,018 $ 80,677