Zero1 Token Historical Data

DEAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00169
-1.48%
$ 216,892 $ 92,158
Apr 11, 2 PM $ 0.00172
-1.43%
$ 220,143 $ 91,732
Apr 11, 1 PM $ 0.00174
-0.37%
$ 223,335 $ 92,147
Apr 11, 12 PM $ 0.00175
+0.88%
$ 224,175 $ 93,151
Apr 11, 11 AM $ 0.00173
-2.26%
$ 221,807 $ 94,170
Apr 11, 10 AM $ 0.00177
+2.85%
$ 226,598 $ 94,615
Apr 11, 9 AM $ 0.0017
+0.23%
$ 218,622 $ 92,841
Apr 11, 8 AM $ 0.0017
-5.10%
$ 217,956 $ 93,682
Apr 11, 7 AM $ 0.00179
+0.73%
$ 229,672 $ 97,210
Apr 11, 6 AM $ 0.00177
-0.01%
$ 227,309 $ 98,370
Apr 11, 5 AM $ 0.00177
-5.02%
$ 227,338 $ 99,415
Apr 11, 4 AM $ 0.00186
+0.59%
$ 238,949 $ 95,611
Apr 11, 3 AM $ 0.00185
-0.52%
$ 237,557 $ 100,506
Apr 11, 2 AM $ 0.00184
-1.03%
$ 236,217 $ 101,237
Apr 11, 1 AM $ 0.00186
-2.44%
$ 238,667 $ 102,057
Apr 11, 12 AM $ 0.00191
-12.01%
$ 245,145 $ 101,105
Apr 10, 11 PM $ 0.00217
-0.86%
$ 278,859 $ 91,622
Apr 10, 10 PM $ 0.00219
-0.15%
$ 281,460 $ 91,847
Apr 10, 9 PM $ 0.0022
+2.95%
$ 281,808 $ 92,492
Apr 10, 8 PM $ 0.00213
+0.25%
$ 273,353 $ 92,417
Apr 10, 7 PM $ 0.00213
-0.53%
$ 272,568 $ 93,448
Apr 10, 6 PM $ 0.00214
-0.28%
$ 273,919 $ 92,880
Apr 10, 5 PM $ 0.00214
-0.08%
$ 274,902 $ 91,163
Apr 10, 4 PM $ 0.00215
-2.33%
$ 275,125 $ 90,335
Apr 10, 3 PM $ 0.0022
-4.60%
$ 281,675 $ 90,086
Apr 10, 2 PM $ 0.0023
-1.10%
$ 295,268 $ 90,212
Apr 10, 1 PM $ 0.00233
-1.64%
$ 298,541 $ 89,526
Apr 10, 12 PM $ 0.00237
+2.34%
$ 303,642 $ 88,650
Apr 10, 11 AM $ 0.00231
+2.05%
$ 296,692 $ 88,305
Apr 10, 10 AM $ 0.00227
+0.77%
$ 290,718 $ 90,935
Apr 10, 9 AM $ 0.00225
-1.72%
$ 288,490 $ 96,773
Apr 10, 8 AM $ 0.00229
-3.69%
$ 280,191 $ 97,693
Apr 10, 7 AM $ 0.00238
-5.41%
$ 290,962 $ 93,566
Apr 10, 6 AM $ 0.00251
+0.77%
$ 306,871 $ 92,381
Apr 10, 5 AM $ 0.00249
+0.64%
$ 304,434 $ 90,856
Apr 10, 4 AM $ 0.00247
+3.02%
$ 302,478 $ 89,863
Apr 10, 3 AM $ 0.0024
-3.02%
$ 293,616 $ 89,002
Apr 10, 2 AM $ 0.00247
+1.07%
$ 302,706 $ 87,389
Apr 10, 1 AM $ 0.00245
-0.85%
$ 299,497 $ 86,385
Apr 10, 12 AM $ 0.00247
-1.44%
$ 302,498 $ 86,372
Apr 9, 11 PM $ 0.0025
-2.76%
$ 306,081 $ 86,498
Apr 9, 10 PM $ 0.00257
-1.11%
$ 314,638 $ 85,668
Apr 9, 9 PM $ 0.0026
+1.01%
$ 318,501 $ 84,555
Apr 9, 8 PM $ 0.00258
-0.95%
$ 315,330 $ 83,914
Apr 9, 7 PM $ 0.0026
+2.91%
$ 318,359 $ 82,878
Apr 9, 6 PM $ 0.00253
-0.55%
$ 309,355 $ 82,348
Apr 9, 5 PM $ 0.00254
+0.39%
$ 311,071 $ 82,344
Apr 9, 4 PM $ 0.00253
+0.17%
$ 309,851 $ 82,593
Apr 9, 3 PM $ 0.00251
+1.46%
$ 307,221 $ 81,889
Apr 9, 2 PM $ 0.00247
-0.84%
$ 302,842 $ 80,239