Zero1 Token Historical Data

DEAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00191
-4.32%
$ 245,583 $ 76,502
Apr 13, 9 PM $ 0.002
+0.96%
$ 257,045 $ 72,385
Apr 13, 8 PM $ 0.00199
-0.55%
$ 254,603 $ 75,549
Apr 13, 7 PM $ 0.002
+1.97%
$ 256,000 $ 64,357
Apr 13, 6 PM $ 0.00196
-1.83%
$ 251,063 $ 77,275
Apr 13, 5 PM $ 0.00199
-0.05%
$ 255,752 $ 83,421
Apr 13, 4 PM $ 0.002
+0.83%
$ 255,887 $ 84,323
Apr 13, 3 PM $ 0.00198
-0.82%
$ 254,215 $ 67,738
Apr 13, 2 PM $ 0.002
+1.32%
$ 256,915 $ 87,062
Apr 13, 1 PM $ 0.00198
+0.00%
$ 253,456 $ 88,259
Apr 13, 12 PM $ 0.00198
-0.33%
$ 253,604 $ 89,812
Apr 13, 11 AM $ 0.00199
+2.94%
$ 254,595 $ 85,435
Apr 13, 10 AM $ 0.00193
-4.48%
$ 247,280 $ 89,278
Apr 13, 9 AM $ 0.00202
+1.84%
$ 259,371 $ 90,208
Apr 13, 8 AM $ 0.00199
-1.30%
$ 255,517 $ 91,873
Apr 13, 7 AM $ 0.00202
-0.36%
$ 258,878 $ 92,752
Apr 13, 6 AM $ 0.00203
-0.10%
$ 260,045 $ 93,248
Apr 13, 5 AM $ 0.00203
-3.20%
$ 260,000 $ 89,889
Apr 13, 4 AM $ 0.00206
-4.68%
$ 264,549 $ 79,915
Apr 13, 3 AM $ 0.00216
-0.37%
$ 277,535 $ 90,341
Apr 13, 2 AM $ 0.00217
-0.13%
$ 278,821 $ 89,829
Apr 13, 1 AM $ 0.00218
+0.29%
$ 279,183 $ 89,531
Apr 13, 12 AM $ 0.00217
+0.46%
$ 278,368 $ 87,066
Apr 12, 11 PM $ 0.00216
+0.05%
$ 277,605 $ 90,295
Apr 12, 10 PM $ 0.00217
-0.20%
$ 277,916 $ 86,193
Apr 12, 5 PM $ 0.00163
+0.00%
$ 209,172 $ 225,176
Apr 12, 2 PM $ 0.00167
-0.01%
$ 214,815 $ 4,582
Apr 12, 1 PM $ 0.0017
+3.69%
$ 217,431 $ 312,668
Apr 12, 12 PM $ 0.00164
-0.26%
$ 209,748 $ 315,521
Apr 12, 11 AM $ 0.00164
+4.51%
$ 210,295 $ 314,957
Apr 12, 10 AM $ 0.00158
-3.52%
$ 202,683 $ 315,219
Apr 12, 9 AM $ 0.00164
-6.32%
$ 210,068 $ 303,553
Apr 12, 8 AM $ 0.00175
-5.07%
$ 224,245 $ 314,615
Apr 12, 7 AM $ 0.00184
-0.86%
$ 236,348 $ 314,083
Apr 12, 6 AM $ 0.00186
+0.57%
$ 238,418 $ 313,627
Apr 12, 5 AM $ 0.00185
-2.54%
$ 237,069 $ 313,343
Apr 12, 4 AM $ 0.0019
+0.84%
$ 243,250 $ 309,614
Apr 12, 3 AM $ 0.00188
+1.63%
$ 241,378 $ 312,682
Apr 12, 2 AM $ 0.00185
-1.22%
$ 237,398 $ 312,118
Apr 12, 1 AM $ 0.00187
-0.82%
$ 240,139 $ 312,023
Apr 12, 12 AM $ 0.00189
-0.11%
$ 242,109 $ 317,252
Apr 11, 11 PM $ 0.00189
+0.17%
$ 242,372 $ 321,892
Apr 11, 10 PM $ 0.00189
+5.68%
$ 241,808 $ 321,710
Apr 11, 9 PM $ 0.00178
+3.71%
$ 228,816 $ 316,408
Apr 11, 8 PM $ 0.00172
-0.07%
$ 221,048 $ 88,596
Apr 11, 7 PM $ 0.00172
+1.40%
$ 221,211 $ 88,165
Apr 11, 6 PM $ 0.0017
+2.13%
$ 218,449 $ 88,150
Apr 11, 5 PM $ 0.00167
-0.49%
$ 213,970 $ 89,967
Apr 11, 4 PM $ 0.00168
-0.86%
$ 215,016 $ 90,538
Apr 11, 3 PM $ 0.00169
-1.48%
$ 216,892 $ 92,158