Zero1 Token Historical Data

DEAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00311
-0.01%
$ 383,434 $ 73,793
Apr 20, 12 AM $ 0.00311
+1.25%
$ 383,459 $ 73,550
Apr 19, 11 PM $ 0.00308
-10.69%
$ 378,724 $ 73,453
Apr 19, 10 PM $ 0.00342
+2.72%
$ 421,671 $ 63,631
Apr 19, 9 PM $ 0.00309
+2.70%
$ 380,859 $ 66,112
Apr 19, 8 PM $ 0.00301
+5.10%
$ 370,852 $ 68,213
Apr 19, 7 PM $ 0.00287
+0.39%
$ 352,841 $ 64,954
Apr 19, 6 PM $ 0.00285
+4.54%
$ 351,278 $ 64,775
Apr 19, 5 PM $ 0.00273
+6.23%
$ 335,737 $ 61,527
Apr 19, 4 PM $ 0.00257
-0.68%
$ 316,044 $ 61,837
Apr 19, 3 PM $ 0.00259
-1.23%
$ 318,753 $ 61,812
Apr 19, 2 PM $ 0.00262
+3.07%
$ 322,732 $ 61,691
Apr 19, 1 PM $ 0.00254
+0.10%
$ 313,126 $ 61,986
Apr 19, 12 PM $ 0.00254
+0.10%
$ 312,803 $ 58,142
Apr 19, 11 AM $ 0.00254
+3.17%
$ 312,488 $ 61,808
Apr 19, 10 AM $ 0.00246
-0.43%
$ 302,876 $ 61,799
Apr 19, 9 AM $ 0.00247
-0.25%
$ 304,191 $ 61,097
Apr 19, 8 AM $ 0.00248
-0.14%
$ 304,941 $ 63,607
Apr 19, 7 AM $ 0.00248
-0.44%
$ 305,372 $ 67,403
Apr 19, 6 AM $ 0.00249
-0.93%
$ 306,237 $ 70,701
Apr 19, 5 AM $ 0.00251
+1.05%
$ 308,659 $ 74,420
Apr 19, 4 AM $ 0.00252
+3.36%
$ 309,996 $ 78,036
Apr 19, 3 AM $ 0.00244
-1.21%
$ 299,915 $ 78,873
Apr 19, 2 AM $ 0.00244
+0.05%
$ 300,894 $ 79,190
Apr 19, 1 AM $ 0.00244
-0.11%
$ 300,747 $ 79,326
Apr 19, 12 AM $ 0.00245
-0.73%
$ 301,078 $ 79,774
Apr 18, 11 PM $ 0.00247
+0.94%
$ 303,651 $ 57,291
Apr 18, 10 PM $ 0.00244
-1.32%
$ 300,824 $ 79,481
Apr 18, 9 PM $ 0.00245
-0.23%
$ 302,215 $ 80,261
Apr 18, 8 PM $ 0.00246
-0.23%
$ 302,780 $ 80,815
Apr 18, 7 PM $ 0.00251
-1.21%
$ 309,066 $ 81,733
Apr 18, 6 PM $ 0.00255
-0.77%
$ 313,396 $ 81,545
Apr 18, 5 PM $ 0.00255
-0.31%
$ 314,347 $ 81,887
Apr 18, 4 PM $ 0.00256
-4.13%
$ 314,815 $ 87,139
Apr 18, 3 PM $ 0.00262
+2.08%
$ 322,610 $ 87,310
Apr 18, 2 PM $ 0.00255
+0.16%
$ 314,338 $ 82,690
Apr 18, 1 PM $ 0.00258
+0.90%
$ 317,578 $ 87,529
Apr 18, 12 PM $ 0.00256
+0.49%
$ 314,905 $ 87,945
Apr 18, 11 AM $ 0.00255
-3.69%
$ 313,365 $ 88,249
Apr 18, 10 AM $ 0.00266
+0.81%
$ 327,814 $ 90,787
Apr 18, 9 AM $ 0.00269
-3.96%
$ 330,615 $ 92,530
Apr 18, 8 AM $ 0.00278
-1.80%
$ 341,994 $ 91,671
Apr 18, 7 AM $ 0.00283
-0.09%
$ 348,326 $ 89,231
Apr 18, 6 AM $ 0.00283
-0.08%
$ 348,292 $ 84,961
Apr 18, 5 AM $ 0.00283
-0.01%
$ 348,222 $ 81,576
Apr 18, 4 AM $ 0.00283
+0.00%
$ 348,571 $ 77,247
Apr 18, 3 AM $ 0.00283
+0.05%
$ 348,561 $ 73,786
Apr 18, 2 AM $ 0.00283
+0.37%
$ 348,304 $ 73,300
Apr 18, 1 AM $ 0.00282
-0.06%
$ 347,112 $ 72,633
Apr 18, 12 AM $ 0.00281
+0.12%
$ 346,457 $ 72,723