Zero1 Token Historical Data

DEAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00274
+1.59%
$ 337,308 $ 63,559
Apr 22, 1 AM $ 0.00269
-0.16%
$ 331,201 $ 64,063
Apr 22, 12 AM $ 0.00269
-0.06%
$ 331,739 $ 63,938
Apr 21, 11 PM $ 0.0027
+0.31%
$ 332,535 $ 57,341
Apr 21, 10 PM $ 0.00269
+0.50%
$ 331,492 $ 56,873
Apr 21, 9 PM $ 0.0027
+0.64%
$ 332,048 $ 62,712
Apr 21, 8 PM $ 0.00269
+1.05%
$ 330,893 $ 63,218
Apr 21, 7 PM $ 0.00266
-1.72%
$ 327,441 $ 61,834
Apr 21, 6 PM $ 0.00271
+1.45%
$ 333,155 $ 63,143
Apr 21, 5 PM $ 0.00267
+0.11%
$ 328,385 $ 56,374
Apr 21, 4 PM $ 0.00266
-0.19%
$ 328,024 $ 62,880
Apr 21, 3 PM $ 0.00267
+0.54%
$ 328,664 $ 56,975
Apr 21, 2 PM $ 0.00266
+0.46%
$ 327,119 $ 57,603
Apr 21, 1 PM $ 0.00265
+0.39%
$ 325,727 $ 56,830
Apr 21, 12 PM $ 0.00264
+0.47%
$ 324,458 $ 62,788
Apr 21, 11 AM $ 0.00262
-0.46%
$ 322,937 $ 62,991
Apr 21, 10 AM $ 0.00263
-0.48%
$ 324,424 $ 64,719
Apr 21, 9 AM $ 0.00265
-0.17%
$ 325,977 $ 66,423
Apr 21, 8 AM $ 0.00264
-0.78%
$ 325,000 $ 61,888
Apr 21, 7 AM $ 0.00265
-2.60%
$ 326,748 $ 66,973
Apr 21, 6 AM $ 0.00272
-1.82%
$ 335,473 $ 68,046
Apr 21, 5 AM $ 0.00278
-1.74%
$ 341,684 $ 67,842
Apr 21, 4 AM $ 0.00282
+0.50%
$ 347,736 $ 66,320
Apr 21, 3 AM $ 0.00281
-0.35%
$ 346,015 $ 66,843
Apr 21, 2 AM $ 0.00282
-0.27%
$ 347,120 $ 66,876
Apr 21, 1 AM $ 0.00282
-0.58%
$ 347,735 $ 67,421
Apr 21, 12 AM $ 0.00284
+0.86%
$ 349,775 $ 67,338
Apr 20, 11 PM $ 0.00281
-0.20%
$ 346,278 $ 73,896
Apr 20, 10 PM $ 0.00282
+1.20%
$ 346,650 $ 76,612
Apr 20, 9 PM $ 0.00278
+0.35%
$ 342,555 $ 77,746
Apr 20, 8 PM $ 0.00277
-0.28%
$ 341,360 $ 77,599
Apr 20, 7 PM $ 0.00278
+0.10%
$ 342,328 $ 79,792
Apr 20, 6 PM $ 0.00278
+1.15%
$ 341,799 $ 81,274
Apr 20, 5 PM $ 0.00274
+0.74%
$ 337,908 $ 82,573
Apr 20, 4 PM $ 0.00272
+0.28%
$ 335,217 $ 80,747
Apr 20, 3 PM $ 0.00271
+1.58%
$ 334,272 $ 82,884
Apr 20, 2 PM $ 0.00264
-6.61%
$ 325,299 $ 83,297
Apr 20, 1 PM $ 0.00283
-2.12%
$ 348,310 $ 82,860
Apr 20, 12 PM $ 0.00289
+3.48%
$ 356,335 $ 82,601
Apr 20, 11 AM $ 0.0028
-7.89%
$ 344,348 $ 75,614
Apr 20, 10 AM $ 0.00301
+20.43%
$ 371,006 $ 73,858
Apr 20, 9 AM $ 0.0025
-2.14%
$ 308,063 $ 78,663
Apr 20, 8 AM $ 0.00256
+1.99%
$ 314,795 $ 71,151
Apr 20, 7 AM $ 0.00251
-0.09%
$ 308,642 $ 77,631
Apr 20, 6 AM $ 0.00251
-0.61%
$ 308,905 $ 76,912
Apr 20, 5 AM $ 0.00252
-1.36%
$ 310,786 $ 77,693
Apr 20, 4 AM $ 0.00256
+0.34%
$ 315,073 $ 78,597
Apr 20, 3 AM $ 0.00255
-6.07%
$ 314,013 $ 78,073
Apr 20, 2 AM $ 0.00272
-12.63%
$ 334,745 $ 71,158
Apr 20, 1 AM $ 0.00311
-0.01%
$ 383,434 $ 73,793