Zero1 Token Historical Data

DEAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00273
-0.49%
$ 336,397 $ 70,129
Apr 24, 2 AM $ 0.00275
-0.54%
$ 338,989 $ 70,187
Apr 24, 1 AM $ 0.00276
-0.53%
$ 340,348 $ 69,756
Apr 24, 12 AM $ 0.00278
-0.01%
$ 342,257 $ 70,493
Apr 23, 11 PM $ 0.00278
-0.13%
$ 342,307 $ 70,391
Apr 23, 10 PM $ 0.00277
-1.42%
$ 340,721 $ 70,289
Apr 23, 9 PM $ 0.0028
-0.05%
$ 344,268 $ 69,611
Apr 23, 8 PM $ 0.0028
+1.11%
$ 344,447 $ 69,644
Apr 23, 7 PM $ 0.00276
+0.18%
$ 339,823 $ 69,651
Apr 23, 6 PM $ 0.00275
+0.38%
$ 338,383 $ 69,916
Apr 23, 5 PM $ 0.00274
+0.08%
$ 337,955 $ 69,062
Apr 23, 4 PM $ 0.00274
+0.07%
$ 337,490 $ 69,139
Apr 23, 3 PM $ 0.00274
+1.08%
$ 337,243 $ 62,764
Apr 23, 2 PM $ 0.00271
+0.56%
$ 333,631 $ 69,136
Apr 23, 1 PM $ 0.00269
-0.28%
$ 331,783 $ 67,847
Apr 23, 12 PM $ 0.0027
-0.15%
$ 332,708 $ 69,384
Apr 23, 11 AM $ 0.00271
+0.89%
$ 333,800 $ 69,602
Apr 23, 10 AM $ 0.0027
-2.38%
$ 332,880 $ 69,644
Apr 23, 9 AM $ 0.00277
+1.68%
$ 340,984 $ 69,203
Apr 23, 8 AM $ 0.00272
+2.56%
$ 335,337 $ 62,884
Apr 23, 7 AM $ 0.00266
+0.06%
$ 326,964 $ 69,791
Apr 23, 6 AM $ 0.00265
+0.00%
$ 326,766 $ 69,104
Apr 23, 5 AM $ 0.00265
-9.92%
$ 326,776 $ 69,193
Apr 23, 4 AM $ 0.00294
+0.02%
$ 362,553 $ 69,276
Apr 23, 3 AM $ 0.00294
-2.68%
$ 362,478 $ 68,984
Apr 23, 2 AM $ 0.00302
-0.14%
$ 372,366 $ 68,079
Apr 23, 1 AM $ 0.00303
+3.72%
$ 372,893 $ 67,470
Apr 23, 12 AM $ 0.00291
-0.77%
$ 358,891 $ 65,354
Apr 22, 11 PM $ 0.00294
+0.15%
$ 361,581 $ 64,890
Apr 22, 10 PM $ 0.00293
-0.63%
$ 361,034 $ 64,175
Apr 22, 9 PM $ 0.00295
-0.20%
$ 363,333 $ 64,774
Apr 22, 8 PM $ 0.00296
-0.30%
$ 364,258 $ 64,444
Apr 22, 7 PM $ 0.00296
+0.25%
$ 364,537 $ 64,334
Apr 22, 6 PM $ 0.00296
+1.43%
$ 363,852 $ 64,499
Apr 22, 5 PM $ 0.00292
+0.14%
$ 358,930 $ 64,970
Apr 22, 4 PM $ 0.00291
-0.19%
$ 358,426 $ 62,901
Apr 22, 3 PM $ 0.00292
+0.42%
$ 359,102 $ 64,015
Apr 22, 2 PM $ 0.00292
-0.10%
$ 359,456 $ 63,177
Apr 22, 1 PM $ 0.0029
+0.54%
$ 356,797 $ 57,899
Apr 22, 12 PM $ 0.00288
+0.18%
$ 354,885 $ 58,206
Apr 22, 11 AM $ 0.00288
-0.34%
$ 354,365 $ 59,290
Apr 22, 10 AM $ 0.00289
+1.06%
$ 355,580 $ 63,350
Apr 22, 9 AM $ 0.00286
-2.37%
$ 351,846 $ 64,188
Apr 22, 8 AM $ 0.00293
-0.34%
$ 360,805 $ 63,581
Apr 22, 7 AM $ 0.00294
-0.02%
$ 362,386 $ 57,497
Apr 22, 6 AM $ 0.00295
+0.28%
$ 362,684 $ 57,724
Apr 22, 5 AM $ 0.00292
+7.92%
$ 359,643 $ 62,476
Apr 22, 4 AM $ 0.00271
-0.52%
$ 333,252 $ 62,455
Apr 22, 3 AM $ 0.00271
-1.09%
$ 333,646 $ 63,358
Apr 22, 2 AM $ 0.00274
+1.59%
$ 337,308 $ 63,559