Zero1 Token Historical Data

DEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00243
+0.08%
$ 330,581 $ 57,187
Jun 21, 6 AM $ 0.00243
+0.02%
$ 330,717 $ 57,014
Jun 21, 5 AM $ 0.00244
-0.07%
$ 330,786 $ 57,380
Jun 21, 4 AM $ 0.00244
+0.11%
$ 331,021 $ 59,617
Jun 21, 3 AM $ 0.00243
-0.04%
$ 330,660 $ 57,783
Jun 21, 2 AM $ 0.00243
-0.12%
$ 330,263 $ 58,291
Jun 21, 1 AM $ 0.00243
-0.08%
$ 330,394 $ 58,668
Jun 21, 12 AM $ 0.00243
+0.12%
$ 330,655 $ 58,988
Jun 20, 11 PM $ 0.00243
-0.08%
$ 330,393 $ 58,971
Jun 20, 10 PM $ 0.00243
+0.08%
$ 330,655 $ 59,121
Jun 20, 9 PM $ 0.00243
+1.66%
$ 330,247 $ 59,385
Jun 20, 8 PM $ 0.00239
-0.59%
$ 324,859 $ 59,148
Jun 20, 7 PM $ 0.00241
+0.00%
$ 326,796 $ 59,077
Jun 20, 6 PM $ 0.00241
-1.36%
$ 327,183 $ 59,198
Jun 20, 5 PM $ 0.00244
+0.11%
$ 331,706 $ 59,057
Jun 20, 4 PM $ 0.00244
-0.93%
$ 331,588 $ 60,681
Jun 20, 3 PM $ 0.00235
+1.62%
$ 319,778 $ 58,032
Jun 20, 2 PM $ 0.00232
-1.29%
$ 314,924 $ 59,107
Jun 20, 1 PM $ 0.00235
+2.84%
$ 319,557 $ 59,376
Jun 20, 12 PM $ 0.00229
+0.63%
$ 310,855 $ 60,324
Jun 20, 11 AM $ 0.00229
-0.72%
$ 310,536 $ 62,219
Jun 20, 10 AM $ 0.00231
-1.30%
$ 313,524 $ 61,848
Jun 20, 9 AM $ 0.00234
+0.08%
$ 317,515 $ 59,594
Jun 20, 8 AM $ 0.00235
-0.17%
$ 318,555 $ 61,503
Jun 20, 7 AM $ 0.00235
+0.12%
$ 319,354 $ 61,491
Jun 20, 6 AM $ 0.00234
-0.08%
$ 317,792 $ 61,852
Jun 20, 5 AM $ 0.00234
-0.92%
$ 317,401 $ 61,856
Jun 20, 4 AM $ 0.00235
+2.12%
$ 318,935 $ 61,078
Jun 20, 3 AM $ 0.0023
-0.25%
$ 312,313 $ 63,764
Jun 20, 2 AM $ 0.00231
-0.17%
$ 313,234 $ 60,937
Jun 20, 1 AM $ 0.00231
-0.12%
$ 313,758 $ 63,585
Jun 20, 12 AM $ 0.00231
-0.46%
$ 314,134 $ 63,666
Jun 19, 11 PM $ 0.00232
+1.65%
$ 315,582 $ 63,793
Jun 19, 10 PM $ 0.00228
-5.50%
$ 309,247 $ 64,195
Jun 19, 9 PM $ 0.00241
-2.05%
$ 327,841 $ 63,601
Jun 19, 8 PM $ 0.00246
-3.57%
$ 334,688 $ 60,348
Jun 19, 7 PM $ 0.00255
+0.02%
$ 346,943 $ 60,753
Jun 19, 6 PM $ 0.00256
+0.48%
$ 347,371 $ 60,336
Jun 19, 5 PM $ 0.00256
+0.83%
$ 347,498 $ 60,222
Jun 19, 4 PM $ 0.0026
+1.08%
$ 353,334 $ 60,476
Jun 19, 3 PM $ 0.00257
-1.12%
$ 349,696 $ 60,417
Jun 19, 2 PM $ 0.00259
+11.99%
$ 352,491 $ 60,401
Jun 19, 1 PM $ 0.00231
-4.91%
$ 313,337 $ 60,261
Jun 19, 12 PM $ 0.00243
+0.84%
$ 330,155 $ 59,254
Jun 19, 11 AM $ 0.0024
+2.03%
$ 326,627 $ 59,137
Jun 19, 10 AM $ 0.00236
-0.65%
$ 320,130 $ 59,451
Jun 19, 9 AM $ 0.00237
-0.08%
$ 322,235 $ 59,358
Jun 19, 8 AM $ 0.00237
+0.45%
$ 322,493 $ 58,806
Jun 19, 7 AM $ 0.0024
+6.20%
$ 326,578 $ 59,391
Jun 19, 6 AM $ 0.00226
-0.30%
$ 306,535 $ 62,157