Zero1 Token Historical Data

DEAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00336
+6.88%
$ 404,069 $ 61,126
Apr 28, 4 AM $ 0.00314
+1.93%
$ 378,023 $ 61,747
Apr 28, 3 AM $ 0.00308
+0.60%
$ 370,877 $ 67,708
Apr 28, 2 AM $ 0.00307
-0.05%
$ 368,856 $ 67,520
Apr 28, 1 AM $ 0.00307
+0.13%
$ 369,263 $ 67,585
Apr 28, 12 AM $ 0.00307
+0.31%
$ 368,799 $ 68,016
Apr 27, 11 PM $ 0.00305
+1.54%
$ 367,175 $ 68,038
Apr 27, 10 PM $ 0.00301
+0.64%
$ 361,601 $ 67,373
Apr 27, 9 PM $ 0.00299
+1.04%
$ 359,317 $ 67,708
Apr 27, 8 PM $ 0.00296
+0.03%
$ 355,626 $ 67,507
Apr 27, 7 PM $ 0.00296
+0.38%
$ 355,518 $ 67,832
Apr 27, 6 PM $ 0.00295
-0.49%
$ 354,182 $ 67,588
Apr 27, 5 PM $ 0.00296
+0.18%
$ 355,911 $ 68,250
Apr 27, 4 PM $ 0.00296
+2.06%
$ 356,317 $ 68,098
Apr 27, 3 PM $ 0.0029
-2.77%
$ 349,111 $ 67,490
Apr 27, 2 PM $ 0.00297
+0.17%
$ 357,562 $ 68,479
Apr 27, 1 PM $ 0.00297
+0.40%
$ 356,954 $ 68,567
Apr 27, 12 PM $ 0.00296
-1.37%
$ 355,641 $ 69,027
Apr 27, 11 AM $ 0.003
+0.33%
$ 360,776 $ 70,003
Apr 27, 10 AM $ 0.00299
+0.06%
$ 359,592 $ 70,216
Apr 27, 9 AM $ 0.00299
-0.40%
$ 359,282 $ 70,540
Apr 27, 8 AM $ 0.003
-4.07%
$ 360,743 $ 70,679
Apr 27, 7 AM $ 0.00313
+0.11%
$ 376,066 $ 70,143
Apr 27, 6 AM $ 0.00312
-0.78%
$ 375,653 $ 69,283
Apr 27, 5 AM $ 0.00316
-1.96%
$ 380,232 $ 69,021
Apr 27, 4 AM $ 0.00323
-4.57%
$ 387,814 $ 69,050
Apr 27, 3 AM $ 0.00338
+0.16%
$ 406,373 $ 68,920
Apr 27, 2 AM $ 0.00337
-3.29%
$ 404,744 $ 69,188
Apr 27, 1 AM $ 0.00348
-0.46%
$ 418,506 $ 67,683
Apr 27, 12 AM $ 0.0035
+2.84%
$ 420,446 $ 65,269
Apr 26, 11 PM $ 0.0034
+1.47%
$ 408,846 $ 65,582
Apr 26, 10 PM $ 0.00335
+1.39%
$ 402,916 $ 66,055
Apr 26, 9 PM $ 0.0033
+3.73%
$ 397,381 $ 65,658
Apr 26, 8 PM $ 0.00318
-0.17%
$ 382,789 $ 65,890
Apr 26, 7 PM $ 0.00319
+0.54%
$ 383,460 $ 66,163
Apr 26, 6 PM $ 0.00317
-0.79%
$ 381,414 $ 66,342
Apr 26, 5 PM $ 0.00321
+2.79%
$ 385,370 $ 60,785
Apr 26, 4 PM $ 0.00312
+2.18%
$ 374,895 $ 64,374
Apr 26, 3 PM $ 0.00305
+5.30%
$ 366,902 $ 66,108
Apr 26, 2 PM $ 0.0029
+0.71%
$ 348,433 $ 65,291
Apr 26, 1 PM $ 0.00288
+0.40%
$ 345,752 $ 59,048
Apr 26, 12 PM $ 0.00287
-0.10%
$ 345,622 $ 59,291
Apr 26, 11 AM $ 0.00288
+3.09%
$ 346,072 $ 58,793
Apr 26, 10 AM $ 0.00279
-2.83%
$ 335,580 $ 58,447
Apr 26, 9 AM $ 0.00287
+2.37%
$ 344,844 $ 62,978
Apr 26, 8 AM $ 0.00281
+2.53%
$ 337,371 $ 62,453
Apr 26, 7 AM $ 0.00274
+0.11%
$ 329,034 $ 56,605
Apr 26, 6 AM $ 0.00273
+0.48%
$ 328,677 $ 56,826
Apr 26, 5 AM $ 0.0027
-0.14%
$ 324,722 $ 63,651
Apr 26, 4 AM $ 0.0027
-0.46%
$ 325,165 $ 63,964