Zero1 Token Historical Data

DEAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00374
+2.40%
$ 449,991 $ 74,127
Apr 30, 11 AM $ 0.00365
+0.26%
$ 439,451 $ 75,219
Apr 30, 10 AM $ 0.00365
-0.10%
$ 438,295 $ 75,708
Apr 30, 9 AM $ 0.00365
+0.63%
$ 438,712 $ 76,583
Apr 30, 8 AM $ 0.00363
+0.41%
$ 435,965 $ 78,500
Apr 30, 7 AM $ 0.00361
-8.81%
$ 434,189 $ 73,528
Apr 30, 6 AM $ 0.00396
+1.31%
$ 476,129 $ 76,492
Apr 30, 5 AM $ 0.00391
+0.76%
$ 469,964 $ 72,401
Apr 30, 4 AM $ 0.00388
-2.29%
$ 466,410 $ 76,939
Apr 30, 3 AM $ 0.00395
-0.71%
$ 475,398 $ 76,569
Apr 30, 2 AM $ 0.00398
-0.01%
$ 478,800 $ 69,977
Apr 30, 1 AM $ 0.00398
-0.20%
$ 478,843 $ 67,320
Apr 30, 12 AM $ 0.00399
+0.18%
$ 479,798 $ 76,381
Apr 29, 11 PM $ 0.00398
+4.36%
$ 478,925 $ 75,976
Apr 29, 10 PM $ 0.0038
-2.74%
$ 456,946 $ 74,414
Apr 29, 9 PM $ 0.00391
+1.36%
$ 470,409 $ 74,031
Apr 29, 8 PM $ 0.00386
+0.08%
$ 464,450 $ 74,627
Apr 29, 7 PM $ 0.00386
-1.70%
$ 464,645 $ 74,929
Apr 29, 6 PM $ 0.00393
-2.40%
$ 472,793 $ 65,938
Apr 29, 5 PM $ 0.00407
+0.34%
$ 488,894 $ 77,494
Apr 29, 4 PM $ 0.00405
-1.63%
$ 487,217 $ 77,839
Apr 29, 3 PM $ 0.00412
-0.58%
$ 495,279 $ 77,598
Apr 29, 2 PM $ 0.00414
-1.72%
$ 498,191 $ 78,182
Apr 29, 8 AM $ 0.00357
-2.01%
$ 428,825 $ 65,310
Apr 29, 7 AM $ 0.00354
+0.44%
$ 425,937 $ 67,591
Apr 29, 6 AM $ 0.00353
-0.02%
$ 424,074 $ 67,090
Apr 29, 5 AM $ 0.00353
-0.83%
$ 424,177 $ 76,576
Apr 29, 4 AM $ 0.00356
+1.61%
$ 428,651 $ 77,700
Apr 29, 3 AM $ 0.00351
-1.57%
$ 421,850 $ 77,781
Apr 29, 2 AM $ 0.00356
-1.08%
$ 428,586 $ 78,273
Apr 29, 1 AM $ 0.0036
-1.99%
$ 433,261 $ 77,913
Apr 29, 12 AM $ 0.0037
-1.03%
$ 444,612 $ 77,362
Apr 28, 11 PM $ 0.00374
+0.81%
$ 450,241 $ 77,478
Apr 28, 10 PM $ 0.00372
-0.53%
$ 447,424 $ 78,354
Apr 28, 9 PM $ 0.00375
-0.02%
$ 450,571 $ 77,531
Apr 28, 8 PM $ 0.00375
-3.06%
$ 451,058 $ 76,811
Apr 28, 7 PM $ 0.00387
-0.61%
$ 465,386 $ 73,151
Apr 28, 6 PM $ 0.0039
+1.72%
$ 468,432 $ 73,360
Apr 28, 5 PM $ 0.00383
+5.09%
$ 460,534 $ 72,616
Apr 28, 3 PM $ 0.00352
+1.04%
$ 423,625 $ 72,529
Apr 28, 2 PM $ 0.00349
+3.75%
$ 419,265 $ 72,356
Apr 28, 1 PM $ 0.00337
+5.07%
$ 404,796 $ 70,223
Apr 28, 12 PM $ 0.00321
-0.41%
$ 385,581 $ 69,199
Apr 28, 11 AM $ 0.00322
-2.16%
$ 387,164 $ 68,751
Apr 28, 10 AM $ 0.00329
-0.10%
$ 395,718 $ 68,635
Apr 28, 9 AM $ 0.00329
-0.90%
$ 396,094 $ 68,597
Apr 28, 8 AM $ 0.00332
-0.09%
$ 399,574 $ 68,525
Apr 28, 7 AM $ 0.00333
-0.75%
$ 399,926 $ 68,797
Apr 28, 6 AM $ 0.00335
-0.28%
$ 402,941 $ 63,812
Apr 28, 5 AM $ 0.00336
+6.88%
$ 404,069 $ 61,126