Zero1 Token Historical Data

DEAI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00336
+0.29%
$ 392,594 $ 68,365
May 2, 12 PM $ 0.00335
-0.44%
$ 391,452 $ 68,349
May 2, 11 AM $ 0.00336
-0.20%
$ 392,379 $ 68,767
May 2, 10 AM $ 0.00336
+0.09%
$ 392,867 $ 68,827
May 2, 9 AM $ 0.00335
+0.07%
$ 391,993 $ 68,763
May 2, 8 AM $ 0.00335
+0.45%
$ 391,920 $ 69,320
May 2, 7 AM $ 0.00333
+1.84%
$ 388,685 $ 68,865
May 2, 6 AM $ 0.00326
-3.63%
$ 381,657 $ 68,460
May 2, 5 AM $ 0.00339
+0.07%
$ 396,815 $ 68,710
May 2, 4 AM $ 0.00339
-0.70%
$ 396,634 $ 69,182
May 2, 3 AM $ 0.00343
+0.35%
$ 400,524 $ 69,200
May 2, 2 AM $ 0.00341
+0.60%
$ 398,850 $ 68,863
May 2, 1 AM $ 0.00339
+0.38%
$ 396,665 $ 68,992
May 2, 12 AM $ 0.00338
-0.13%
$ 395,149 $ 69,297
May 1, 11 PM $ 0.00338
-0.58%
$ 395,649 $ 69,924
May 1, 10 PM $ 0.0034
+0.70%
$ 397,956 $ 69,864
May 1, 9 PM $ 0.00338
-0.49%
$ 395,182 $ 69,210
May 1, 8 PM $ 0.0034
-0.65%
$ 397,127 $ 69,276
May 1, 7 PM $ 0.00342
+0.66%
$ 399,715 $ 68,900
May 1, 6 PM $ 0.0034
-0.76%
$ 397,089 $ 68,477
May 1, 5 PM $ 0.00342
+0.35%
$ 400,126 $ 68,133
May 1, 4 PM $ 0.00341
+0.17%
$ 398,715 $ 68,486
May 1, 3 PM $ 0.00341
+1.52%
$ 399,006 $ 68,014
May 1, 2 PM $ 0.00336
-0.76%
$ 393,046 $ 68,000
May 1, 1 PM $ 0.00339
-1.84%
$ 396,238 $ 68,015
May 1, 12 PM $ 0.00345
+0.79%
$ 403,658 $ 69,671
May 1, 11 AM $ 0.00343
-0.16%
$ 400,495 $ 69,959
May 1, 10 AM $ 0.00343
+0.34%
$ 401,157 $ 69,614
May 1, 9 AM $ 0.00342
-3.65%
$ 399,794 $ 70,306
May 1, 8 AM $ 0.00355
-0.15%
$ 426,820 $ 70,531
May 1, 7 AM $ 0.00355
-0.02%
$ 427,443 $ 70,153
May 1, 6 AM $ 0.00355
-5.72%
$ 426,910 $ 72,941
May 1, 5 AM $ 0.00377
-2.71%
$ 452,815 $ 72,821
May 1, 4 AM $ 0.00387
+0.02%
$ 464,781 $ 71,749
May 1, 3 AM $ 0.00386
+0.88%
$ 464,688 $ 72,357
May 1, 2 AM $ 0.00383
+0.12%
$ 460,537 $ 72,049
May 1, 1 AM $ 0.00382
-0.03%
$ 459,795 $ 72,459
May 1, 12 AM $ 0.00383
+0.53%
$ 460,238 $ 72,798
Apr 30, 11 PM $ 0.00381
+0.52%
$ 457,904 $ 72,653
Apr 30, 10 PM $ 0.00378
-0.96%
$ 454,556 $ 73,119
Apr 30, 9 PM $ 0.00379
-0.48%
$ 455,930 $ 74,312
Apr 30, 8 PM $ 0.00381
+0.40%
$ 458,226 $ 74,096
Apr 30, 7 PM $ 0.00379
-1.08%
$ 456,298 $ 74,468
Apr 30, 6 PM $ 0.00383
+0.16%
$ 460,877 $ 74,825
Apr 30, 5 PM $ 0.00383
+0.13%
$ 460,128 $ 74,673
Apr 30, 4 PM $ 0.00382
-0.45%
$ 459,329 $ 74,558
Apr 30, 3 PM $ 0.00384
+0.12%
$ 461,398 $ 75,221
Apr 30, 2 PM $ 0.00385
+0.33%
$ 463,081 $ 75,002
Apr 30, 1 PM $ 0.00385
+2.89%
$ 462,977 $ 76,142
Apr 30, 12 PM $ 0.00374
+2.40%
$ 449,991 $ 74,127