Zero1 Token Historical Data

DEAI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00316
+4.46%
$ 369,765 $ 71,798
May 4, 1 PM $ 0.00303
+6.61%
$ 353,964 $ 71,447
May 4, 12 PM $ 0.00284
-0.17%
$ 331,803 $ 69,609
May 4, 11 AM $ 0.00283
+0.46%
$ 331,235 $ 68,923
May 4, 10 AM $ 0.00282
+4.67%
$ 329,720 $ 68,517
May 4, 9 AM $ 0.0027
-3.48%
$ 316,090 $ 67,901
May 4, 8 AM $ 0.00285
-0.52%
$ 333,383 $ 66,728
May 4, 7 AM $ 0.00286
+0.10%
$ 334,347 $ 66,853
May 4, 6 AM $ 0.00285
-1.71%
$ 333,605 $ 67,044
May 4, 5 AM $ 0.00291
-0.05%
$ 339,816 $ 67,023
May 4, 4 AM $ 0.00291
-0.14%
$ 339,878 $ 67,351
May 4, 3 AM $ 0.00291
+0.06%
$ 340,174 $ 67,280
May 4, 2 AM $ 0.00291
-0.08%
$ 339,983 $ 67,737
May 4, 1 AM $ 0.00291
+0.59%
$ 340,262 $ 67,716
May 4, 12 AM $ 0.00289
+0.55%
$ 338,279 $ 67,226
May 3, 11 PM $ 0.00288
-0.50%
$ 336,437 $ 60,787
May 3, 10 PM $ 0.00289
-0.57%
$ 338,125 $ 67,140
May 3, 9 PM $ 0.00291
-0.25%
$ 340,121 $ 61,869
May 3, 8 PM $ 0.00292
+2.33%
$ 340,872 $ 62,242
May 3, 7 PM $ 0.00285
-0.45%
$ 333,231 $ 62,490
May 3, 6 PM $ 0.00286
-8.05%
$ 334,332 $ 62,438
May 3, 5 PM $ 0.00311
-0.08%
$ 363,600 $ 67,459
May 3, 4 PM $ 0.00311
-0.07%
$ 363,779 $ 67,377
May 3, 3 PM $ 0.00311
-0.05%
$ 364,029 $ 66,481
May 3, 2 PM $ 0.00312
-0.27%
$ 364,207 $ 66,328
May 3, 1 PM $ 0.00313
-0.24%
$ 365,299 $ 66,634
May 3, 12 PM $ 0.00313
+0.20%
$ 366,176 $ 66,973
May 3, 11 AM $ 0.00313
+0.50%
$ 365,457 $ 67,129
May 3, 10 AM $ 0.00311
-0.56%
$ 363,654 $ 67,765
May 3, 9 AM $ 0.00312
+0.03%
$ 364,926 $ 67,821
May 3, 8 AM $ 0.00312
-2.58%
$ 364,486 $ 67,808
May 3, 7 AM $ 0.0032
-0.23%
$ 374,382 $ 68,069
May 3, 6 AM $ 0.00321
+0.25%
$ 375,261 $ 68,230
May 3, 5 AM $ 0.00319
-0.31%
$ 373,436 $ 68,673
May 3, 4 AM $ 0.0032
-0.43%
$ 374,588 $ 68,490
May 3, 3 AM $ 0.00321
+0.61%
$ 374,778 $ 68,093
May 3, 2 AM $ 0.00319
+0.37%
$ 372,495 $ 68,592
May 3, 1 AM $ 0.00317
-0.56%
$ 371,117 $ 68,561
May 3, 12 AM $ 0.00319
-0.12%
$ 373,219 $ 68,372
May 2, 11 PM $ 0.0032
+2.67%
$ 373,677 $ 69,052
May 2, 10 PM $ 0.00311
-1.28%
$ 363,949 $ 69,546
May 2, 9 PM $ 0.00315
+1.26%
$ 368,659 $ 69,307
May 2, 8 PM $ 0.00312
-1.49%
$ 364,695 $ 69,303
May 2, 7 PM $ 0.00317
+1.20%
$ 370,217 $ 68,558
May 2, 6 PM $ 0.00314
+0.34%
$ 366,914 $ 62,364
May 2, 5 PM $ 0.00312
-2.44%
$ 365,259 $ 67,039
May 2, 4 PM $ 0.0032
-1.41%
$ 374,411 $ 68,062
May 2, 3 PM $ 0.00325
-3.14%
$ 379,768 $ 68,564
May 2, 2 PM $ 0.00335
-0.13%
$ 392,084 $ 67,219
May 2, 1 PM $ 0.00336
+0.29%
$ 392,594 $ 68,365