Zero1 Token Historical Data

DEAI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00376
+0.79%
$ 438,953 $ 68,494
May 6, 2 PM $ 0.00374
-0.37%
$ 436,629 $ 68,653
May 6, 1 PM $ 0.00374
+2.69%
$ 437,511 $ 68,151
May 6, 12 PM $ 0.00364
-0.14%
$ 425,948 $ 67,675
May 6, 11 AM $ 0.00365
+5.30%
$ 426,430 $ 67,167
May 6, 10 AM $ 0.00347
-0.27%
$ 405,141 $ 65,424
May 6, 9 AM $ 0.00348
+0.79%
$ 406,332 $ 65,559
May 6, 8 AM $ 0.00345
+1.51%
$ 403,455 $ 65,095
May 6, 7 AM $ 0.0034
+1.23%
$ 397,566 $ 64,827
May 6, 6 AM $ 0.00336
+0.27%
$ 392,746 $ 64,957
May 6, 5 AM $ 0.00335
-1.12%
$ 391,677 $ 64,748
May 6, 4 AM $ 0.00339
+0.76%
$ 396,099 $ 64,698
May 6, 3 AM $ 0.00336
+0.25%
$ 393,114 $ 65,090
May 6, 2 AM $ 0.00335
+0.96%
$ 392,124 $ 64,611
May 6, 1 AM $ 0.00332
-0.34%
$ 388,414 $ 64,761
May 6, 12 AM $ 0.00333
+1.15%
$ 389,811 $ 64,894
May 5, 11 PM $ 0.0033
+0.06%
$ 385,375 $ 65,601
May 5, 10 PM $ 0.00329
-2.49%
$ 384,960 $ 65,357
May 5, 9 PM $ 0.00336
-0.22%
$ 393,186 $ 63,824
May 5, 8 PM $ 0.00338
+0.32%
$ 394,846 $ 66,161
May 5, 7 PM $ 0.00337
-0.11%
$ 393,480 $ 66,463
May 5, 6 PM $ 0.00336
-0.12%
$ 392,904 $ 67,436
May 5, 5 PM $ 0.00336
+0.65%
$ 393,273 $ 60,542
May 5, 4 PM $ 0.00334
-1.50%
$ 390,845 $ 60,241
May 5, 3 PM $ 0.00339
+0.53%
$ 396,806 $ 59,853
May 5, 2 PM $ 0.00336
+2.81%
$ 392,415 $ 59,982
May 5, 1 PM $ 0.00327
+0.41%
$ 381,697 $ 66,190
May 5, 12 PM $ 0.00325
+0.32%
$ 380,135 $ 67,325
May 5, 11 AM $ 0.00325
+0.16%
$ 379,409 $ 67,150
May 5, 10 AM $ 0.00324
+0.00%
$ 378,789 $ 67,490
May 5, 9 AM $ 0.00324
-1.70%
$ 378,593 $ 68,032
May 5, 8 AM $ 0.00326
+0.20%
$ 380,734 $ 70,775
May 5, 7 AM $ 0.00325
+0.05%
$ 379,960 $ 71,057
May 5, 6 AM $ 0.00325
+0.07%
$ 379,651 $ 70,915
May 5, 5 AM $ 0.00325
+0.22%
$ 379,385 $ 70,866
May 5, 4 AM $ 0.00324
-0.03%
$ 378,555 $ 70,544
May 5, 3 AM $ 0.00324
+1.08%
$ 378,677 $ 64,944
May 5, 2 AM $ 0.0032
-0.06%
$ 374,618 $ 71,242
May 5, 1 AM $ 0.00321
-0.15%
$ 374,848 $ 71,102
May 5, 12 AM $ 0.00321
+0.81%
$ 375,395 $ 71,610
May 4, 11 PM $ 0.00319
+1.06%
$ 372,395 $ 70,949
May 4, 10 PM $ 0.00315
-0.27%
$ 368,490 $ 71,123
May 4, 9 PM $ 0.00316
+2.90%
$ 369,488 $ 71,119
May 4, 8 PM $ 0.00307
-2.82%
$ 359,072 $ 69,515
May 4, 7 PM $ 0.00316
-1.14%
$ 369,818 $ 63,534
May 4, 6 PM $ 0.0032
+0.35%
$ 374,095 $ 70,000
May 4, 5 PM $ 0.0032
-0.37%
$ 374,150 $ 71,076
May 4, 4 PM $ 0.00321
+0.17%
$ 375,526 $ 71,423
May 4, 3 PM $ 0.0032
-2.56%
$ 374,006 $ 72,102
May 4, 2 PM $ 0.00316
+4.46%
$ 369,765 $ 71,798