Zero1 Token Historical Data

DEAI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00352
-0.14%
$ 407,261 $ 70,454
May 8, 4 PM $ 0.00352
+1.14%
$ 407,820 $ 62,910
May 8, 3 PM $ 0.00348
-3.04%
$ 403,239 $ 69,239
May 8, 2 PM $ 0.00359
+0.41%
$ 415,537 $ 58,952
May 8, 1 PM $ 0.00357
-0.61%
$ 413,548 $ 67,608
May 8, 12 PM $ 0.00359
+1.86%
$ 416,214 $ 59,853
May 8, 11 AM $ 0.00353
+0.04%
$ 408,610 $ 61,873
May 8, 10 AM $ 0.00353
+0.75%
$ 408,646 $ 60,753
May 8, 9 AM $ 0.00351
+0.02%
$ 406,063 $ 67,869
May 8, 8 AM $ 0.00351
+0.02%
$ 409,802 $ 59,897
May 8, 7 AM $ 0.00349
+0.10%
$ 408,200 $ 67,479
May 8, 6 AM $ 0.00348
+0.19%
$ 406,939 $ 67,095
May 8, 5 AM $ 0.00348
-0.70%
$ 406,549 $ 66,638
May 8, 4 AM $ 0.00349
+0.51%
$ 408,437 $ 66,502
May 8, 3 AM $ 0.00348
-1.33%
$ 406,353 $ 66,312
May 8, 2 AM $ 0.00352
+0.40%
$ 411,829 $ 65,943
May 8, 1 AM $ 0.00351
+0.54%
$ 410,712 $ 60,124
May 8, 12 AM $ 0.00349
-0.18%
$ 408,108 $ 67,676
May 7, 11 PM $ 0.0035
-0.37%
$ 409,026 $ 67,419
May 7, 10 PM $ 0.00351
-0.73%
$ 410,458 $ 68,175
May 7, 9 PM $ 0.00354
+0.85%
$ 413,840 $ 68,091
May 7, 8 PM $ 0.00351
+3.12%
$ 410,353 $ 67,546
May 7, 7 PM $ 0.0034
-0.51%
$ 397,000 $ 66,987
May 7, 6 PM $ 0.00341
-0.90%
$ 399,132 $ 66,992
May 7, 5 PM $ 0.00345
-0.45%
$ 402,739 $ 72,633
May 7, 4 PM $ 0.00346
-0.11%
$ 404,469 $ 79,461
May 7, 3 PM $ 0.00348
+0.50%
$ 406,989 $ 79,880
May 7, 2 PM $ 0.00347
-0.77%
$ 405,193 $ 80,773
May 7, 1 PM $ 0.00349
-0.61%
$ 408,424 $ 80,802
May 7, 12 PM $ 0.00353
+0.23%
$ 412,781 $ 80,963
May 7, 11 AM $ 0.00351
-0.13%
$ 409,882 $ 75,007
May 7, 10 AM $ 0.00353
+0.56%
$ 412,640 $ 75,999
May 7, 9 AM $ 0.00352
-0.64%
$ 411,550 $ 76,179
May 7, 8 AM $ 0.00354
-0.92%
$ 414,199 $ 83,457
May 7, 7 AM $ 0.00358
+0.85%
$ 418,192 $ 83,629
May 7, 6 AM $ 0.00355
+0.25%
$ 414,653 $ 83,606
May 7, 5 AM $ 0.00354
+0.15%
$ 413,573 $ 84,134
May 7, 4 AM $ 0.00353
+0.22%
$ 413,055 $ 84,319
May 7, 3 AM $ 0.00353
-1.28%
$ 412,150 $ 83,709
May 7, 2 AM $ 0.00357
-0.09%
$ 417,768 $ 76,594
May 7, 1 AM $ 0.00358
-0.30%
$ 417,945 $ 68,294
May 6, 11 PM $ 0.00397
-2.24%
$ 464,549 $ 7,257
May 6, 10 PM $ 0.00405
-0.41%
$ 473,770 $ 80,449
May 6, 9 PM $ 0.00407
+0.28%
$ 475,539 $ 80,426
May 6, 8 PM $ 0.00405
+0.91%
$ 473,255 $ 80,113
May 6, 7 PM $ 0.00401
+0.08%
$ 468,704 $ 79,837
May 6, 6 PM $ 0.00401
-5.85%
$ 468,493 $ 79,835
May 6, 5 PM $ 0.00426
+12.65%
$ 497,618 $ 70,033
May 6, 4 PM $ 0.00378
+0.66%
$ 441,562 $ 67,857
May 6, 3 PM $ 0.00376
+0.79%
$ 438,953 $ 68,494