Zero1 Token Historical Data

DEAI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00385
-0.44%
$ 445,255 $ 71,464
May 10, 5 PM $ 0.00386
-0.07%
$ 447,218 $ 72,015
May 10, 4 PM $ 0.00387
+1.42%
$ 447,976 $ 72,639
May 10, 3 PM $ 0.00381
+4.33%
$ 440,967 $ 71,979
May 10, 2 PM $ 0.00358
+6.47%
$ 414,113 $ 69,816
May 10, 1 PM $ 0.00336
-1.98%
$ 389,031 $ 69,428
May 10, 12 PM $ 0.00343
-0.25%
$ 396,987 $ 69,088
May 10, 11 AM $ 0.00344
-1.97%
$ 398,159 $ 69,840
May 10, 10 AM $ 0.00351
+0.76%
$ 406,450 $ 68,848
May 10, 9 AM $ 0.00349
+0.11%
$ 403,659 $ 70,247
May 10, 8 AM $ 0.00348
+1.80%
$ 403,135 $ 71,159
May 10, 7 AM $ 0.00342
-0.42%
$ 395,997 $ 70,299
May 10, 6 AM $ 0.00343
-1.21%
$ 397,686 $ 71,051
May 10, 5 AM $ 0.00348
+0.51%
$ 402,573 $ 70,387
May 10, 4 AM $ 0.00346
+0.19%
$ 400,068 $ 69,962
May 10, 3 AM $ 0.00345
-0.69%
$ 399,386 $ 69,526
May 10, 2 AM $ 0.00347
+0.62%
$ 402,263 $ 69,394
May 10, 1 AM $ 0.00345
-0.63%
$ 399,422 $ 69,229
May 10, 12 AM $ 0.00347
-2.92%
$ 402,317 $ 69,341
May 9, 11 PM $ 0.00358
+0.92%
$ 414,433 $ 69,977
May 9, 10 PM $ 0.00355
-3.24%
$ 410,638 $ 69,086
May 9, 9 PM $ 0.00367
-3.20%
$ 424,377 $ 68,627
May 9, 8 PM $ 0.00379
+0.47%
$ 438,411 $ 67,721
May 9, 7 PM $ 0.00377
+6.54%
$ 436,341 $ 67,526
May 9, 6 PM $ 0.00354
+2.71%
$ 409,566 $ 66,488
May 9, 5 PM $ 0.00344
-0.16%
$ 398,772 $ 58,350
May 9, 4 PM $ 0.00344
-0.34%
$ 398,069 $ 66,799
May 9, 3 PM $ 0.00345
+0.07%
$ 399,417 $ 66,398
May 9, 2 PM $ 0.00344
+0.50%
$ 397,831 $ 59,806
May 9, 1 PM $ 0.00341
-1.16%
$ 395,380 $ 68,173
May 9, 12 PM $ 0.00345
+0.41%
$ 400,007 $ 68,091
May 9, 11 AM $ 0.00345
+1.07%
$ 399,417 $ 68,450
May 9, 10 AM $ 0.00343
-0.56%
$ 396,999 $ 67,368
May 9, 9 AM $ 0.00345
+0.28%
$ 399,611 $ 66,513
May 9, 8 AM $ 0.00345
-0.53%
$ 398,891 $ 67,783
May 9, 7 AM $ 0.00346
+1.12%
$ 401,023 $ 68,164
May 9, 6 AM $ 0.00346
+1.21%
$ 400,570 $ 68,084
May 9, 5 AM $ 0.00342
-0.54%
$ 395,774 $ 68,542
May 9, 4 AM $ 0.00344
+0.55%
$ 398,305 $ 68,917
May 9, 3 AM $ 0.00342
-0.78%
$ 396,135 $ 69,026
May 9, 2 AM $ 0.00345
+0.61%
$ 399,347 $ 69,279
May 9, 1 AM $ 0.00343
-1.29%
$ 396,642 $ 69,479
May 9, 12 AM $ 0.00347
-0.12%
$ 401,730 $ 70,125
May 8, 11 PM $ 0.00347
-0.58%
$ 402,195 $ 70,038
May 8, 10 PM $ 0.00349
-0.67%
$ 404,439 $ 62,385
May 8, 9 PM $ 0.00352
-0.03%
$ 407,150 $ 62,656
May 8, 8 PM $ 0.00351
+0.39%
$ 406,712 $ 63,321
May 8, 7 PM $ 0.0035
-0.24%
$ 405,141 $ 71,465
May 8, 6 PM $ 0.00351
+0.59%
$ 406,102 $ 70,942
May 8, 5 PM $ 0.00352
-0.14%
$ 407,261 $ 70,454