Zero1 Token Historical Data

DEAI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00366
+0.89%
$ 423,376 $ 66,165
May 12, 6 PM $ 0.00363
-0.07%
$ 419,848 $ 67,923
May 12, 5 PM $ 0.00363
+0.63%
$ 419,969 $ 69,518
May 12, 4 PM $ 0.00361
-0.41%
$ 417,810 $ 69,862
May 12, 3 PM $ 0.00362
+0.06%
$ 419,431 $ 70,067
May 12, 2 PM $ 0.00363
-0.41%
$ 420,030 $ 70,498
May 12, 1 PM $ 0.00364
+0.02%
$ 421,769 $ 70,768
May 12, 12 PM $ 0.00364
-0.26%
$ 421,701 $ 71,880
May 12, 11 AM $ 0.00365
-0.47%
$ 422,977 $ 72,433
May 12, 10 AM $ 0.00367
+1.54%
$ 424,970 $ 72,216
May 12, 9 AM $ 0.00361
-0.06%
$ 418,516 $ 72,246
May 12, 8 AM $ 0.00361
+0.26%
$ 418,285 $ 72,286
May 12, 7 AM $ 0.0036
-9.06%
$ 417,096 $ 74,943
May 12, 6 AM $ 0.00396
-0.33%
$ 458,638 $ 65,779
May 12, 5 AM $ 0.00397
+0.20%
$ 460,138 $ 66,047
May 12, 4 AM $ 0.00396
-0.08%
$ 458,593 $ 65,794
May 12, 3 AM $ 0.00397
-0.45%
$ 459,156 $ 67,182
May 12, 2 AM $ 0.00398
+0.82%
$ 460,949 $ 68,453
May 12, 1 AM $ 0.00395
+0.07%
$ 457,200 $ 76,277
May 12, 12 AM $ 0.00395
+0.11%
$ 457,597 $ 76,946
May 11, 11 PM $ 0.00395
-0.07%
$ 457,399 $ 77,760
May 11, 10 PM $ 0.00395
+0.12%
$ 457,723 $ 78,053
May 11, 9 PM $ 0.00395
+1.74%
$ 457,163 $ 77,827
May 11, 8 PM $ 0.00388
-0.62%
$ 449,342 $ 78,485
May 11, 7 PM $ 0.00391
-1.71%
$ 452,128 $ 79,428
May 11, 6 PM $ 0.00398
+0.95%
$ 460,466 $ 80,032
May 11, 5 PM $ 0.00395
+0.40%
$ 456,819 $ 77,648
May 11, 4 PM $ 0.00393
-1.97%
$ 454,992 $ 76,953
May 11, 3 PM $ 0.004
+0.10%
$ 463,522 $ 77,556
May 11, 2 PM $ 0.004
-0.58%
$ 463,049 $ 79,290
May 11, 1 PM $ 0.00402
+4.22%
$ 465,683 $ 79,110
May 11, 12 PM $ 0.00384
+3.56%
$ 444,648 $ 72,009
May 11, 11 AM $ 0.00371
+0.13%
$ 429,568 $ 77,577
May 11, 10 AM $ 0.0037
-0.38%
$ 428,725 $ 77,866
May 11, 9 AM $ 0.00372
+2.34%
$ 430,346 $ 77,642
May 11, 8 AM $ 0.00363
+0.95%
$ 420,340 $ 78,012
May 11, 7 AM $ 0.0036
-0.01%
$ 416,380 $ 75,452
May 11, 6 AM $ 0.00359
-0.41%
$ 416,116 $ 74,985
May 11, 5 AM $ 0.00361
-0.05%
$ 417,641 $ 74,800
May 11, 4 AM $ 0.00361
+0.11%
$ 417,753 $ 75,181
May 11, 3 AM $ 0.00361
-6.74%
$ 417,650 $ 75,832
May 11, 2 AM $ 0.00387
-2.47%
$ 447,816 $ 72,727
May 11, 1 AM $ 0.00397
-0.71%
$ 459,167 $ 72,360
May 11, 12 AM $ 0.00399
-0.09%
$ 461,994 $ 72,015
May 10, 11 PM $ 0.00399
+1.66%
$ 462,415 $ 71,511
May 10, 10 PM $ 0.00394
+1.52%
$ 456,478 $ 71,596
May 10, 9 PM $ 0.00388
+1.03%
$ 448,978 $ 72,132
May 10, 8 PM $ 0.00384
-3.14%
$ 444,205 $ 72,094
May 10, 7 PM $ 0.00396
+2.83%
$ 458,617 $ 70,856
May 10, 6 PM $ 0.00385
-0.44%
$ 445,255 $ 71,464