Zero1 Token Historical Data

DEAI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00444
+0.36%
$ 514,163 $ 68,737
May 16, 9 PM $ 0.00446
+1.17%
$ 516,223 $ 68,973
May 16, 8 PM $ 0.00439
-0.09%
$ 507,838 $ 68,758
May 16, 7 PM $ 0.00439
+0.03%
$ 508,039 $ 68,804
May 16, 6 PM $ 0.00438
-0.27%
$ 507,135 $ 69,015
May 16, 5 PM $ 0.00438
-0.83%
$ 507,375 $ 69,406
May 16, 4 PM $ 0.00442
-4.20%
$ 511,418 $ 69,385
May 16, 3 PM $ 0.00462
-0.34%
$ 534,701 $ 69,769
May 16, 2 PM $ 0.00463
+0.55%
$ 536,515 $ 69,898
May 16, 1 PM $ 0.00461
+2.59%
$ 533,561 $ 70,454
May 16, 12 PM $ 0.00449
-0.47%
$ 520,072 $ 68,182
May 16, 11 AM $ 0.00451
+0.35%
$ 522,546 $ 68,786
May 16, 10 AM $ 0.0045
+0.20%
$ 520,463 $ 68,826
May 16, 9 AM $ 0.00449
-0.79%
$ 519,514 $ 73,076
May 16, 8 AM $ 0.00455
+0.61%
$ 526,361 $ 74,277
May 16, 7 AM $ 0.00453
-0.93%
$ 524,011 $ 75,268
May 16, 6 AM $ 0.00457
-1.94%
$ 528,637 $ 75,046
May 16, 5 AM $ 0.00466
+0.63%
$ 539,010 $ 74,278
May 16, 4 AM $ 0.00463
-0.15%
$ 535,639 $ 73,870
May 16, 3 AM $ 0.00463
-1.14%
$ 536,330 $ 73,288
May 16, 2 AM $ 0.00468
+1.35%
$ 542,413 $ 70,216
May 16, 1 AM $ 0.00462
+0.05%
$ 535,306 $ 70,772
May 16, 12 AM $ 0.00462
-0.63%
$ 534,768 $ 70,455
May 15, 11 PM $ 0.00465
+0.67%
$ 538,637 $ 70,576
May 15, 10 PM $ 0.00462
+0.60%
$ 535,361 $ 69,875
May 15, 9 PM $ 0.0046
-0.64%
$ 532,156 $ 73,787
May 15, 8 PM $ 0.00463
-0.01%
$ 536,076 $ 74,000
May 15, 7 PM $ 0.00462
-0.70%
$ 535,265 $ 74,051
May 15, 6 PM $ 0.00466
-0.11%
$ 539,740 $ 74,048
May 15, 5 PM $ 0.00467
+0.89%
$ 540,441 $ 75,219
May 15, 4 PM $ 0.00462
+0.19%
$ 535,110 $ 76,691
May 15, 3 PM $ 0.00461
-0.39%
$ 534,096 $ 78,881
May 15, 2 PM $ 0.00463
-2.39%
$ 536,210 $ 76,738
May 15, 1 PM $ 0.00475
-1.30%
$ 549,713 $ 75,907
May 15, 12 PM $ 0.00481
+1.63%
$ 556,738 $ 68,707
May 15, 11 AM $ 0.00474
-0.46%
$ 548,381 $ 75,912
May 15, 10 AM $ 0.00476
+2.91%
$ 551,019 $ 76,107
May 15, 9 AM $ 0.00462
+2.99%
$ 535,415 $ 75,340
May 15, 8 AM $ 0.00449
+0.40%
$ 519,973 $ 67,211
May 15, 7 AM $ 0.00447
-0.26%
$ 518,000 $ 72,442
May 15, 6 AM $ 0.00448
+0.42%
$ 519,018 $ 65,400
May 15, 5 AM $ 0.00446
-1.00%
$ 516,003 $ 72,437
May 15, 4 AM $ 0.0045
-0.59%
$ 521,574 $ 72,569
May 15, 3 AM $ 0.00453
-0.10%
$ 524,755 $ 72,496
May 15, 2 AM $ 0.00454
-0.02%
$ 525,267 $ 72,411
May 15, 1 AM $ 0.00454
-0.72%
$ 525,351 $ 71,903
May 15, 12 AM $ 0.00457
+0.00%
$ 528,899 $ 71,500
May 14, 11 PM $ 0.00457
+0.53%
$ 528,907 $ 71,557
May 14, 10 PM $ 0.00455
+0.10%
$ 526,482 $ 71,909
May 14, 9 PM $ 0.00454
+0.44%
$ 526,125 $ 73,772