Zero1 Token Historical Data

DEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0022
-1.77%
$ 299,018 $ 63,605
Jun 23, 6 AM $ 0.00224
+0.07%
$ 303,874 $ 61,097
Jun 23, 5 AM $ 0.00222
-0.42%
$ 302,168 $ 64,020
Jun 23, 4 AM $ 0.00224
+1.17%
$ 304,823 $ 63,591
Jun 23, 3 AM $ 0.00222
+0.04%
$ 301,307 $ 63,379
Jun 23, 2 AM $ 0.00222
-0.16%
$ 301,190 $ 63,833
Jun 23, 1 AM $ 0.00222
-0.17%
$ 301,552 $ 63,836
Jun 23, 12 AM $ 0.00222
+2.18%
$ 302,203 $ 60,728
Jun 22, 11 PM $ 0.00218
-0.27%
$ 295,756 $ 63,096
Jun 22, 10 PM $ 0.00218
-0.21%
$ 296,199 $ 62,443
Jun 22, 9 PM $ 0.00219
+0.04%
$ 296,810 $ 62,455
Jun 22, 8 PM $ 0.00218
-4.29%
$ 296,687 $ 62,724
Jun 22, 7 PM $ 0.00227
-3.25%
$ 308,617 $ 61,898
Jun 22, 6 PM $ 0.00235
+2.70%
$ 318,993 $ 61,862
Jun 22, 5 PM $ 0.0023
-0.81%
$ 311,905 $ 58,651
Jun 22, 4 PM $ 0.00231
-0.37%
$ 313,711 $ 61,839
Jun 22, 3 PM $ 0.00232
-1.60%
$ 314,869 $ 61,531
Jun 22, 2 PM $ 0.00236
+1.32%
$ 320,247 $ 61,966
Jun 22, 1 PM $ 0.00232
-3.53%
$ 315,446 $ 61,118
Jun 22, 12 PM $ 0.00241
-0.72%
$ 326,857 $ 60,120
Jun 22, 11 AM $ 0.00242
+0.06%
$ 329,212 $ 62,126
Jun 22, 10 AM $ 0.00243
-3.60%
$ 329,855 $ 61,618
Jun 22, 9 AM $ 0.00252
+0.16%
$ 341,690 $ 60,904
Jun 22, 8 AM $ 0.00251
-0.32%
$ 341,381 $ 61,659
Jun 22, 7 AM $ 0.00252
+2.22%
$ 342,557 $ 58,563
Jun 22, 6 AM $ 0.00247
-0.08%
$ 335,106 $ 57,496
Jun 22, 5 AM $ 0.00247
-0.08%
$ 335,106 $ 56,884
Jun 22, 4 AM $ 0.00247
-0.32%
$ 335,100 $ 58,417
Jun 22, 3 AM $ 0.00247
+0.48%
$ 336,178 $ 60,867
Jun 22, 2 AM $ 0.00247
-0.08%
$ 334,970 $ 57,091
Jun 22, 1 AM $ 0.00247
+0.00%
$ 335,100 $ 57,276
Jun 22, 12 AM $ 0.00247
+0.01%
$ 335,214 $ 58,123
Jun 21, 11 PM $ 0.00247
-0.08%
$ 335,040 $ 57,433
Jun 21, 10 PM $ 0.00247
+0.28%
$ 335,317 $ 57,997
Jun 21, 9 PM $ 0.00246
+0.04%
$ 334,133 $ 57,758
Jun 21, 8 PM $ 0.00246
-0.58%
$ 334,369 $ 57,562
Jun 21, 7 PM $ 0.00247
+0.12%
$ 335,799 $ 57,878
Jun 21, 6 PM $ 0.00246
-0.38%
$ 334,112 $ 58,083
Jun 21, 5 PM $ 0.00248
+0.65%
$ 336,670 $ 58,674
Jun 21, 4 PM $ 0.00247
+0.10%
$ 336,197 $ 59,593
Jun 21, 3 PM $ 0.00247
+0.34%
$ 335,865 $ 62,204
Jun 21, 2 PM $ 0.00247
+0.17%
$ 336,017 $ 59,066
Jun 21, 1 PM $ 0.00246
-2.05%
$ 334,822 $ 61,713
Jun 21, 12 PM $ 0.00252
+2.67%
$ 342,201 $ 61,736
Jun 21, 11 AM $ 0.00245
-0.74%
$ 333,436 $ 59,391
Jun 21, 10 AM $ 0.00243
-0.05%
$ 330,637 $ 57,923
Jun 21, 9 AM $ 0.00244
+0.07%
$ 330,814 $ 58,235
Jun 21, 8 AM $ 0.00243
+0.00%
$ 330,588 $ 57,537
Jun 21, 7 AM $ 0.00243
+0.08%
$ 330,581 $ 57,187
Jun 21, 6 AM $ 0.00243
+0.02%
$ 330,717 $ 57,014