Zero1 Token Historical Data

DEAI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00468
+0.29%
$ 690,649 $ 65,729
May 23, 5 AM $ 0.00467
-1.88%
$ 689,377 $ 66,141
May 23, 4 AM $ 0.00476
-0.24%
$ 702,552 $ 65,116
May 23, 3 AM $ 0.00477
+0.31%
$ 704,154 $ 65,124
May 23, 2 AM $ 0.00476
-0.10%
$ 701,610 $ 65,416
May 23, 1 AM $ 0.00476
-0.03%
$ 701,338 $ 65,183
May 23, 12 AM $ 0.00477
-0.08%
$ 703,082 $ 65,153
May 22, 11 PM $ 0.00477
+0.53%
$ 703,164 $ 65,519
May 22, 10 PM $ 0.00474
-0.43%
$ 699,675 $ 65,981
May 22, 9 PM $ 0.00476
-0.16%
$ 702,730 $ 66,806
May 22, 8 PM $ 0.00477
-0.17%
$ 703,890 $ 66,265
May 22, 7 PM $ 0.00477
-1.82%
$ 703,611 $ 66,712
May 22, 6 PM $ 0.00485
-1.54%
$ 715,165 $ 66,369
May 22, 5 PM $ 0.00493
+0.33%
$ 726,797 $ 65,857
May 22, 4 PM $ 0.00491
-0.34%
$ 724,773 $ 66,841
May 22, 3 PM $ 0.00493
-1.29%
$ 727,022 $ 66,888
May 22, 2 PM $ 0.00499
-0.96%
$ 735,896 $ 66,910
May 22, 1 PM $ 0.00503
+1.53%
$ 741,308 $ 66,893
May 22, 12 PM $ 0.00495
+1.80%
$ 729,893 $ 67,222
May 22, 11 AM $ 0.00486
+1.80%
$ 717,077 $ 67,712
May 22, 10 AM $ 0.00478
+0.10%
$ 704,414 $ 63,675
May 22, 9 AM $ 0.00477
-1.36%
$ 703,729 $ 62,621
May 22, 8 AM $ 0.00484
+1.24%
$ 713,400 $ 67,501
May 22, 7 AM $ 0.00477
-0.81%
$ 703,308 $ 62,668
May 22, 6 AM $ 0.0048
+1.28%
$ 708,443 $ 69,768
May 22, 5 AM $ 0.00474
+0.45%
$ 549,129 $ 69,335
May 22, 4 AM $ 0.00472
+0.07%
$ 546,667 $ 72,904
May 22, 3 AM $ 0.00472
+0.46%
$ 546,466 $ 73,200
May 22, 2 AM $ 0.0047
-0.04%
$ 544,164 $ 69,742
May 22, 1 AM $ 0.0047
-0.21%
$ 544,359 $ 70,312
May 22, 12 AM $ 0.00471
-0.28%
$ 545,398 $ 69,818
May 21, 11 PM $ 0.00473
-0.98%
$ 547,547 $ 70,386
May 21, 10 PM $ 0.00481
-3.71%
$ 556,363 $ 74,836
May 21, 9 PM $ 0.00499
+1.17%
$ 577,806 $ 73,949
May 21, 8 PM $ 0.00493
-0.30%
$ 570,307 $ 74,847
May 21, 7 PM $ 0.00495
+1.03%
$ 572,778 $ 74,432
May 21, 6 PM $ 0.0049
-1.01%
$ 566,941 $ 74,938
May 21, 5 PM $ 0.00496
+0.49%
$ 573,726 $ 74,981
May 21, 4 PM $ 0.00492
-0.24%
$ 569,923 $ 74,941
May 21, 3 PM $ 0.00493
-1.11%
$ 571,319 $ 74,543
May 21, 2 PM $ 0.00499
+0.13%
$ 578,265 $ 74,037
May 21, 1 PM $ 0.00499
-0.09%
$ 577,579 $ 74,003
May 21, 12 PM $ 0.00502
-0.69%
$ 581,372 $ 72,965
May 21, 11 AM $ 0.00506
-0.01%
$ 585,402 $ 67,574
May 21, 10 AM $ 0.00506
-0.91%
$ 585,487 $ 72,980
May 21, 9 AM $ 0.0051
-0.25%
$ 590,935 $ 67,182
May 21, 8 AM $ 0.00511
+0.30%
$ 591,305 $ 73,214
May 21, 7 AM $ 0.00509
-6.70%
$ 589,143 $ 68,058
May 21, 6 AM $ 0.00545
-0.87%
$ 631,458 $ 75,865
May 21, 5 AM $ 0.0055
+4.72%
$ 636,974 $ 77,690