Zero1 Token Historical Data

DEAI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00426
+1.71%
$ 627,874 $ 65,333
May 25, 8 AM $ 0.00419
-1.38%
$ 617,312 $ 65,902
May 25, 7 AM $ 0.00424
+5.66%
$ 624,793 $ 65,562
May 25, 6 AM $ 0.00399
+1.08%
$ 588,929 $ 67,102
May 25, 5 AM $ 0.00396
+2.43%
$ 584,412 $ 67,186
May 25, 4 AM $ 0.00386
-1.36%
$ 569,279 $ 67,444
May 25, 3 AM $ 0.00392
-0.26%
$ 577,644 $ 67,679
May 25, 2 AM $ 0.00392
-0.32%
$ 578,207 $ 69,924
May 25, 1 AM $ 0.00393
-1.95%
$ 580,046 $ 69,928
May 25, 12 AM $ 0.00401
+1.44%
$ 591,176 $ 77,552
May 24, 11 PM $ 0.00395
-0.53%
$ 582,920 $ 76,942
May 24, 10 PM $ 0.00397
+0.63%
$ 586,034 $ 80,795
May 24, 9 PM $ 0.00394
-0.68%
$ 581,783 $ 79,498
May 24, 8 PM $ 0.00397
-0.16%
$ 585,907 $ 81,092
May 24, 7 PM $ 0.00398
-4.16%
$ 586,761 $ 81,526
May 24, 6 PM $ 0.00415
-0.14%
$ 612,232 $ 76,443
May 24, 5 PM $ 0.00416
+0.25%
$ 613,372 $ 76,787
May 24, 4 PM $ 0.00415
+0.48%
$ 611,728 $ 76,793
May 24, 3 PM $ 0.00413
-0.19%
$ 608,805 $ 78,026
May 24, 2 PM $ 0.00415
+1.38%
$ 611,436 $ 82,473
May 24, 1 PM $ 0.00409
+2.93%
$ 603,916 $ 82,143
May 24, 12 PM $ 0.00398
-0.16%
$ 586,924 $ 82,026
May 24, 11 AM $ 0.00399
-0.38%
$ 587,891 $ 81,903
May 24, 10 AM $ 0.004
-0.01%
$ 590,126 $ 82,021
May 24, 9 AM $ 0.00401
-1.20%
$ 590,970 $ 81,636
May 24, 8 AM $ 0.00406
+0.67%
$ 598,160 $ 81,396
May 24, 7 AM $ 0.00402
+1.70%
$ 593,511 $ 81,580
May 24, 3 AM $ 0.00439
+0.05%
$ 646,994 $ 86,216
May 24, 2 AM $ 0.00439
-0.38%
$ 647,119 $ 86,665
May 24, 1 AM $ 0.00441
-0.01%
$ 649,712 $ 86,831
May 24, 12 AM $ 0.00441
-13.90%
$ 650,423 $ 87,304
May 23, 11 PM $ 0.00512
+0.21%
$ 755,044 $ 75,603
May 23, 10 PM $ 0.0051
-0.17%
$ 752,838 $ 75,366
May 23, 9 PM $ 0.00511
+3.43%
$ 753,544 $ 75,425
May 23, 8 PM $ 0.00494
+3.78%
$ 728,578 $ 74,536
May 23, 7 PM $ 0.00477
-0.93%
$ 703,113 $ 74,250
May 23, 6 PM $ 0.00481
+0.36%
$ 709,703 $ 73,694
May 23, 5 PM $ 0.0048
+1.72%
$ 707,299 $ 74,046
May 23, 4 PM $ 0.00471
+1.96%
$ 695,349 $ 73,549
May 23, 3 PM $ 0.00462
-0.36%
$ 681,971 $ 72,979
May 23, 2 PM $ 0.00464
+1.44%
$ 684,915 $ 67,819
May 23, 1 PM $ 0.00459
+0.29%
$ 676,880 $ 67,575
May 23, 12 PM $ 0.00457
-0.99%
$ 673,279 $ 72,181
May 23, 11 AM $ 0.00461
-0.37%
$ 680,012 $ 71,296
May 23, 10 AM $ 0.00463
+0.41%
$ 682,798 $ 71,611
May 23, 9 AM $ 0.00462
-0.34%
$ 680,647 $ 72,013
May 23, 8 AM $ 0.00463
+0.86%
$ 683,126 $ 72,372
May 23, 7 AM $ 0.00458
-0.76%
$ 675,654 $ 72,097
May 23, 6 AM $ 0.00468
+0.29%
$ 690,649 $ 65,729
May 23, 5 AM $ 0.00467
-1.88%
$ 689,377 $ 66,141