Zero1 Token Historical Data

DEAI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00456
-2.16%
$ 672,747 $ 64,493
May 27, 2 PM $ 0.00466
-0.28%
$ 687,585 $ 65,131
May 27, 1 PM $ 0.00468
-0.68%
$ 689,513 $ 65,648
May 27, 12 PM $ 0.00471
-0.17%
$ 694,244 $ 65,166
May 27, 11 AM $ 0.00471
-0.65%
$ 695,149 $ 65,993
May 27, 10 AM $ 0.00475
+0.42%
$ 700,803 $ 64,181
May 27, 9 AM $ 0.00473
+0.91%
$ 698,088 $ 65,006
May 27, 8 AM $ 0.00469
+1.30%
$ 691,769 $ 65,139
May 27, 7 AM $ 0.00463
-0.19%
$ 682,893 $ 65,608
May 27, 6 AM $ 0.00464
-0.82%
$ 684,161 $ 65,507
May 27, 5 AM $ 0.00468
+0.35%
$ 690,044 $ 65,253
May 27, 4 AM $ 0.00466
-0.59%
$ 687,622 $ 66,189
May 27, 3 AM $ 0.00469
+0.32%
$ 692,228 $ 68,133
May 27, 2 AM $ 0.00468
-0.22%
$ 690,026 $ 68,030
May 27, 1 AM $ 0.00469
-0.27%
$ 691,582 $ 68,244
May 27, 12 AM $ 0.0047
+0.06%
$ 693,429 $ 64,030
May 26, 11 PM $ 0.00469
-0.14%
$ 691,528 $ 68,143
May 26, 10 PM $ 0.00469
-0.67%
$ 692,103 $ 67,613
May 26, 9 PM $ 0.00472
+1.03%
$ 696,776 $ 67,275
May 26, 8 PM $ 0.00468
+0.11%
$ 689,695 $ 65,585
May 26, 7 PM $ 0.00467
+2.45%
$ 688,930 $ 61,718
May 26, 6 PM $ 0.00456
+1.95%
$ 672,467 $ 67,101
May 26, 5 PM $ 0.00447
-1.50%
$ 659,462 $ 67,907
May 26, 4 PM $ 0.00454
-0.17%
$ 669,640 $ 66,682
May 26, 3 PM $ 0.00455
-3.16%
$ 670,765 $ 74,441
May 26, 2 PM $ 0.0047
+1.02%
$ 693,618 $ 74,133
May 26, 1 PM $ 0.00465
+0.29%
$ 686,349 $ 75,109
May 26, 12 PM $ 0.00465
-3.55%
$ 685,518 $ 71,244
May 26, 11 AM $ 0.00482
-0.37%
$ 710,731 $ 74,179
May 26, 10 AM $ 0.00484
+2.02%
$ 713,371 $ 73,667
May 26, 9 AM $ 0.00474
-1.99%
$ 699,217 $ 74,019
May 26, 8 AM $ 0.00484
-0.66%
$ 714,226 $ 73,770
May 26, 7 AM $ 0.00487
+1.33%
$ 718,779 $ 73,331
May 26, 6 AM $ 0.00481
+0.13%
$ 709,478 $ 70,264
May 26, 5 AM $ 0.0048
+4.49%
$ 708,067 $ 70,395
May 26, 4 AM $ 0.00459
-0.26%
$ 677,622 $ 73,984
May 26, 3 AM $ 0.0046
-0.62%
$ 677,902 $ 69,545
May 26, 2 AM $ 0.00462
-0.56%
$ 681,079 $ 69,294
May 26, 1 AM $ 0.00464
-0.09%
$ 684,910 $ 69,384
May 26, 12 AM $ 0.00465
+3.48%
$ 685,504 $ 73,884
May 25, 11 PM $ 0.00449
+0.72%
$ 662,354 $ 74,448
May 25, 10 PM $ 0.00446
-0.79%
$ 657,364 $ 69,723
May 25, 4 PM $ 0.00568
+20.53%
$ 836,964 $ 73,283
May 25, 3 PM $ 0.0047
+2.45%
$ 693,391 $ 65,921
May 25, 2 PM $ 0.00459
+6.41%
$ 677,041 $ 64,491
May 25, 1 PM $ 0.00431
+2.41%
$ 635,005 $ 64,359
May 25, 12 PM $ 0.0042
-1.64%
$ 620,090 $ 63,998
May 25, 11 AM $ 0.00426
-0.78%
$ 628,357 $ 65,302
May 25, 10 AM $ 0.00429
+0.76%
$ 632,931 $ 65,230
May 25, 9 AM $ 0.00426
+1.71%
$ 627,874 $ 65,333