Zero1 Token Historical Data

DEAI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00519
+0.11%
$ 723,142 $ 67,852
May 29, 3 PM $ 0.00519
-0.70%
$ 724,212 $ 67,548
May 29, 2 PM $ 0.00525
+0.03%
$ 731,327 $ 66,948
May 29, 1 PM $ 0.00526
+0.39%
$ 732,757 $ 66,699
May 29, 12 PM $ 0.00525
-0.12%
$ 731,460 $ 66,199
May 29, 11 AM $ 0.00526
+8.32%
$ 733,255 $ 61,255
May 29, 10 AM $ 0.00486
+0.46%
$ 676,933 $ 64,494
May 29, 9 AM $ 0.00484
-0.27%
$ 674,213 $ 64,397
May 29, 8 AM $ 0.00467
-1.59%
$ 651,524 $ 63,651
May 29, 7 AM $ 0.00475
+6.21%
$ 661,595 $ 63,710
May 29, 6 AM $ 0.00447
+0.24%
$ 623,022 $ 60,080
May 29, 5 AM $ 0.00447
+0.14%
$ 622,586 $ 63,882
May 29, 4 AM $ 0.00446
+0.06%
$ 621,713 $ 62,273
May 29, 3 AM $ 0.00446
+0.45%
$ 657,303 $ 62,627
May 29, 2 AM $ 0.00444
-0.44%
$ 655,295 $ 66,500
May 29, 1 AM $ 0.00447
+0.10%
$ 659,361 $ 61,902
May 29, 12 AM $ 0.00446
+6.71%
$ 658,156 $ 62,010
May 28, 11 PM $ 0.00418
-0.22%
$ 616,649 $ 66,345
May 28, 10 PM $ 0.00419
-0.08%
$ 618,164 $ 62,141
May 28, 9 PM $ 0.0042
-0.77%
$ 619,038 $ 67,181
May 28, 8 PM $ 0.00423
-0.44%
$ 623,814 $ 67,417
May 28, 7 PM $ 0.00425
+0.20%
$ 626,568 $ 67,591
May 28, 6 PM $ 0.00424
+1.28%
$ 625,326 $ 68,136
May 28, 5 PM $ 0.00419
+0.97%
$ 618,288 $ 68,704
May 28, 4 PM $ 0.00415
+0.13%
$ 612,372 $ 64,568
May 28, 3 PM $ 0.00415
-0.26%
$ 611,583 $ 70,423
May 28, 2 PM $ 0.00416
+0.95%
$ 613,455 $ 69,901
May 28, 1 PM $ 0.00413
-0.66%
$ 608,723 $ 69,735
May 28, 12 PM $ 0.00416
+0.48%
$ 612,782 $ 70,062
May 28, 11 AM $ 0.00414
+0.11%
$ 610,871 $ 70,322
May 28, 10 AM $ 0.00414
+0.57%
$ 610,307 $ 70,441
May 28, 9 AM $ 0.00411
+0.11%
$ 606,355 $ 70,271
May 28, 8 AM $ 0.00411
-1.08%
$ 606,091 $ 69,962
May 28, 7 AM $ 0.00415
-0.12%
$ 612,724 $ 70,022
May 28, 6 AM $ 0.00416
+0.76%
$ 613,444 $ 69,714
May 28, 5 AM $ 0.00413
+0.26%
$ 609,788 $ 69,902
May 28, 4 AM $ 0.00413
+0.07%
$ 608,901 $ 69,302
May 28, 3 AM $ 0.00412
+0.02%
$ 607,872 $ 68,736
May 28, 2 AM $ 0.00413
+0.37%
$ 608,684 $ 67,987
May 28, 1 AM $ 0.00413
-0.12%
$ 608,817 $ 67,809
May 28, 12 AM $ 0.00414
+0.44%
$ 610,375 $ 67,179
May 27, 11 PM $ 0.00412
+0.44%
$ 607,847 $ 66,936
May 27, 10 PM $ 0.00411
-0.33%
$ 605,672 $ 66,714
May 27, 9 PM $ 0.00412
-4.09%
$ 607,689 $ 67,259
May 27, 8 PM $ 0.0043
+0.70%
$ 633,619 $ 65,910
May 27, 7 PM $ 0.00427
-3.03%
$ 630,090 $ 65,449
May 27, 6 PM $ 0.00441
+0.66%
$ 650,149 $ 65,305
May 27, 5 PM $ 0.00438
-2.30%
$ 646,271 $ 58,938
May 27, 4 PM $ 0.00449
-1.68%
$ 661,468 $ 60,523
May 27, 3 PM $ 0.00456
-2.16%
$ 672,747 $ 64,493