Zero1 Token Historical Data

DEAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.17
+4.04%
$ 170.49 million $ 961,588
Sep 12, 2024 $ 0.164
+7.71%
$ 163.87 million $ 968,796
Sep 11, 2024 $ 0.152
-1.21%
$ 152.15 million $ 1.07 million
Sep 10, 2024 $ 0.154
-0.87%
$ 153.64 million $ 1.09 million
Sep 9, 2024 $ 0.155
+4.94%
$ 154.84 million $ 1.1 million
Sep 8, 2024 $ 0.148
+0.55%
$ 147.55 million $ 1.17 million
Sep 7, 2024 $ 0.146
+0.68%
$ 146.39 million $ 1.14 million
Sep 6, 2024 $ 0.146
-8.62%
$ 145.57 million $ 1.12 million
Sep 5, 2024 $ 0.159
-4.18%
$ 159.31 million $ 1.01 million
Sep 4, 2024 $ 0.166
-2.43%
$ 166.18 million $ 1.16 million
Sep 3, 2024 $ 0.17
-4.25%
$ 170.37 million $ 1.09 million
Sep 2, 2024 $ 0.178
+5.11%
$ 177.89 million $ 1.11 million
Sep 1, 2024 $ 0.169
-3.19%
$ 169.21 million $ 1.15 million
Aug 31, 2024 $ 0.175
-2.33%
$ 175.23 million $ 1.05 million
Aug 30, 2024 $ 0.179
-2.55%
$ 179.17 million $ 1.26 million
Aug 29, 2024 $ 0.184
+1.16%
$ 184.22 million $ 1.16 million
Aug 28, 2024 $ 0.183
+1.85%
$ 182.55 million $ 1.24 million
Aug 27, 2024 $ 0.179
-10.65%
$ 179.2 million $ 1.12 million
Aug 26, 2024 $ 0.201
-2.90%
$ 200.97 million $ 1.22 million
Aug 25, 2024 $ 0.207
+1.72%
$ 206.99 million $ 1.17 million
Aug 24, 2024 $ 0.203
-2.02%
$ 203.5 million $ 1.09 million
Aug 23, 2024 $ 0.208
+22.19%
$ 207.7 million $ 1.43 million
Aug 22, 2024 $ 0.17
-1.18%
$ 169.85 million $ 1.18 million
Aug 21, 2024 $ 0.172
+1.93%
$ 171.83 million $ 1.16 million
Aug 20, 2024 $ 0.169
-3.46%
$ 168.82 million $ 1.15 million
Aug 19, 2024 $ 0.175
-0.15%
$ 174.86 million $ 1.13 million
Aug 18, 2024 $ 0.175
-1.79%
$ 175.12 million $ 1.01 million
Aug 17, 2024 $ 0.178
+0.30%
$ 178.34 million $ 1.13 million
Aug 16, 2024 $ 0.178
+2.51%
$ 177.8 million $ 999,924
Aug 15, 2024 $ 0.173
-6.62%
$ 173.46 million $ 1.17 million
Aug 14, 2024 $ 0.186
+0.28%
$ 185.76 million $ 1.06 million
Aug 13, 2024 $ 0.185
+0.59%
$ 185.26 million $ 1.07 million
Aug 12, 2024 $ 0.184
+2.07%
$ 183.75 million $ 1.03 million
Aug 11, 2024 $ 0.18
-2.58%
$ 180.13 million $ 1.17 million
Aug 10, 2024 $ 0.185
+0.68%
$ 184.63 million $ 1.08 million
Aug 9, 2024 $ 0.183
-3.49%
$ 183.38 million $ 1.18 million
Aug 8, 2024 $ 0.19
+12.90%
$ 189.82 million $ 1.16 million
Aug 7, 2024 $ 0.168
-6.50%
$ 168.13 million $ 1.15 million
Aug 6, 2024 $ 0.18
+3.88%
$ 179.82 million $ 1.16 million
Aug 5, 2024 $ 0.173
-15.62%
$ 173.05 million $ 1.3 million
Aug 4, 2024 $ 0.205
-8.16%
$ 205.09 million $ 1.14 million
Aug 3, 2024 $ 0.223
-16.81%
$ 223.34 million $ 1.2 million
Aug 2, 2024 $ 0.268
-13.40%
$ 267.59 million $ 1.17 million
Aug 1, 2024 $ 0.31
-1.01%
$ 310.17 million $ 1.17 million
Jul 31, 2024 $ 0.315
+7.43%
$ 314.65 million $ 1.24 million
Jul 30, 2024 $ 0.293
-0.51%
$ 293.27 million $ 1.01 million
Jul 29, 2024 $ 0.295
+20.50%
$ 294.8 million $ 1.25 million
Jul 28, 2024 $ 0.245
-1.46%
$ 244.53 million $ 1.11 million
Jul 27, 2024 $ 0.248
-1.19%
$ 247.78 million $ 1.1 million
Jul 26, 2024 $ 0.251
+6.91%
$ 250.75 million $ 1.15 million