Zero1 Token Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00473
-0.16%
$ 659,546 $ 70,699
May 31, 4 PM $ 0.00474
-0.20%
$ 660,588 $ 67,090
May 31, 3 PM $ 0.00474
+0.07%
$ 661,154 $ 71,029
May 31, 2 PM $ 0.00474
+0.12%
$ 660,688 $ 70,589
May 31, 1 PM $ 0.00473
-0.68%
$ 659,920 $ 70,428
May 31, 12 PM $ 0.00476
-0.24%
$ 663,248 $ 70,241
May 31, 11 AM $ 0.00476
+0.06%
$ 663,866 $ 70,653
May 31, 10 AM $ 0.00476
-0.22%
$ 663,160 $ 71,281
May 31, 9 AM $ 0.00477
-0.17%
$ 665,096 $ 71,091
May 31, 8 AM $ 0.00479
+5.25%
$ 667,671 $ 70,175
May 31, 7 AM $ 0.00454
-0.97%
$ 633,512 $ 69,330
May 31, 6 AM $ 0.00459
-0.30%
$ 639,693 $ 70,077
May 31, 5 AM $ 0.00459
+0.73%
$ 640,100 $ 70,198
May 31, 4 AM $ 0.00457
-0.12%
$ 637,241 $ 70,669
May 31, 3 AM $ 0.00459
+1.01%
$ 639,797 $ 66,683
May 31, 2 AM $ 0.00455
+0.56%
$ 634,534 $ 66,088
May 31, 1 AM $ 0.00453
-0.35%
$ 630,848 $ 64,893
May 31, 12 AM $ 0.00454
+0.89%
$ 632,713 $ 70,089
May 30, 11 PM $ 0.0045
+5.66%
$ 626,997 $ 69,872
May 30, 10 PM $ 0.00426
+0.12%
$ 593,304 $ 70,038
May 30, 9 PM $ 0.00428
-0.37%
$ 596,785 $ 69,550
May 30, 8 PM $ 0.00431
+0.10%
$ 600,297 $ 64,463
May 30, 7 PM $ 0.00431
-2.47%
$ 600,898 $ 64,632
May 30, 6 PM $ 0.00442
-12.76%
$ 615,958 $ 64,207
May 30, 5 PM $ 0.00506
-1.13%
$ 706,085 $ 66,769
May 30, 4 PM $ 0.00512
+0.29%
$ 714,185 $ 66,751
May 30, 3 PM $ 0.00511
+2.52%
$ 711,904 $ 66,323
May 30, 2 PM $ 0.00498
+0.43%
$ 694,778 $ 66,975
May 30, 1 PM $ 0.00496
+0.22%
$ 690,962 $ 67,298
May 30, 12 PM $ 0.00495
+1.59%
$ 690,176 $ 67,704
May 30, 11 AM $ 0.00487
+0.09%
$ 679,123 $ 66,237
May 30, 10 AM $ 0.00487
+0.14%
$ 678,900 $ 66,375
May 30, 9 AM $ 0.00486
+0.25%
$ 677,928 $ 66,834
May 30, 8 AM $ 0.00485
-0.29%
$ 676,115 $ 69,564
May 30, 7 AM $ 0.00487
+0.26%
$ 678,229 $ 69,791
May 30, 6 AM $ 0.00485
-0.05%
$ 676,486 $ 69,835
May 30, 5 AM $ 0.00485
-0.42%
$ 676,809 $ 69,828
May 30, 4 AM $ 0.00488
+0.12%
$ 680,519 $ 69,291
May 30, 3 AM $ 0.00488
-0.58%
$ 679,704 $ 69,257
May 30, 2 AM $ 0.0049
+0.05%
$ 683,788 $ 68,658
May 30, 1 AM $ 0.0049
-0.09%
$ 683,601 $ 69,028
May 30, 12 AM $ 0.00491
+1.28%
$ 684,133 $ 69,147
May 29, 11 PM $ 0.00485
-4.16%
$ 675,497 $ 69,395
May 29, 10 PM $ 0.00505
-0.02%
$ 704,683 $ 68,457
May 29, 9 PM $ 0.00506
-0.23%
$ 704,922 $ 68,680
May 29, 8 PM $ 0.00507
+0.17%
$ 707,486 $ 68,759
May 29, 7 PM $ 0.00506
-0.80%
$ 705,016 $ 68,832
May 29, 6 PM $ 0.0051
-0.66%
$ 710,727 $ 68,855
May 29, 5 PM $ 0.00513
-1.17%
$ 715,477 $ 68,241
May 29, 4 PM $ 0.00519
+0.11%
$ 723,142 $ 67,852