Zero1 Token Historical Data

DEAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.666
+5.39%
$ 64.96 million $ 3.46 million
Nov 1, 2024 $ 0.632
-2.76%
$ 61.64 million $ 3.37 million
Oct 31, 2024 $ 0.65
-7.55%
$ 63.44 million $ 3.11 million
Oct 30, 2024 $ 0.705
+18.09%
$ 68.81 million $ 6.78 million
Oct 29, 2024 $ 0.598
+5.74%
$ 58.32 million $ 3.31 million
Oct 28, 2024 $ 0.565
+3.57%
$ 55.12 million $ 2.81 million
Oct 27, 2024 $ 0.546
+3.86%
$ 53.22 million $ 2.48 million
Oct 26, 2024 $ 0.526
+5.73%
$ 51.29 million $ 2.78 million
Oct 25, 2024 $ 0.497
-8.82%
$ 48.53 million $ 4.46 million
Oct 24, 2024 $ 0.546
-8.78%
$ 53.25 million $ 4.43 million
Oct 23, 2024 $ 0.598
+6.99%
$ 58.31 million $ 2.64 million
Oct 22, 2024 $ 0.559
+0.68%
$ 54.5 million $ 2.45 million
Oct 21, 2024 $ 0.556
-8.13%
$ 54.26 million $ 3.43 million
Oct 20, 2024 $ 0.606
+4.19%
$ 59.12 million $ 2.75 million
Oct 19, 2024 $ 0.582
+8.37%
$ 56.74 million $ 2.17 million
Oct 18, 2024 $ 0.537
+7.45%
$ 52.38 million $ 3.41 million
Oct 17, 2024 $ 0.499
-6.13%
$ 48.66 million $ 2.92 million
Oct 16, 2024 $ 0.532
-4.57%
$ 51.93 million $ 3.34 million
Oct 15, 2024 $ 0.557
-9.85%
$ 54.38 million $ 3.46 million
Oct 14, 2024 $ 0.62
+11.78%
$ 60.45 million $ 4.22 million
Oct 13, 2024 $ 0.554
-2.70%
$ 54.06 million $ 3.14 million
Oct 12, 2024 $ 0.57
+5.85%
$ 55.65 million $ 2.86 million
Oct 11, 2024 $ 0.538
+9.17%
$ 52.51 million $ 5.52 million
Oct 10, 2024 $ 0.494
+17.16%
$ 48.16 million $ 4.35 million
Oct 9, 2024 $ 0.42
-8.15%
$ 41 million $ 3.55 million
Oct 8, 2024 $ 0.458
+2.72%
$ 44.68 million $ 3.06 million
Oct 7, 2024 $ 0.446
-8.89%
$ 43.47 million $ 3.7 million
Oct 6, 2024 $ 0.489
+6.15%
$ 47.71 million $ 3.42 million
Oct 5, 2024 $ 0.461
+11.81%
$ 44.95 million $ 3.06 million
Oct 4, 2024 $ 0.412
+10.28%
$ 40.21 million $ 2.69 million
Oct 3, 2024 $ 0.374
+13.11%
$ 36.5 million $ 2.97 million
Oct 2, 2024 $ 0.331
-2.98%
$ 32.26 million $ 3.07 million
Oct 1, 2024 $ 0.341
+1.93%
$ 340.97 million $ 2.36 million
Sep 30, 2024 $ 0.333
-1.12%
$ 333.43 million $ 1.58 million
Sep 29, 2024 $ 0.337
+2.81%
$ 337.11 million $ 808,757
Sep 28, 2024 $ 0.328
-8.06%
$ 327.84 million $ 1.64 million
Sep 27, 2024 $ 0.356
+1.98%
$ 356.3 million $ 1.6 million
Sep 26, 2024 $ 0.35
+0.61%
$ 349.78 million $ 1.63 million
Sep 25, 2024 $ 0.348
-17.00%
$ 347.75 million $ 1.71 million
Sep 24, 2024 $ 0.418
+20.68%
$ 418.15 million $ 1.75 million
Sep 23, 2024 $ 0.347
+8.96%
$ 346.94 million $ 2.15 million
Sep 22, 2024 $ 0.318
+22.94%
$ 318.42 million $ 1.59 million
Sep 21, 2024 $ 0.257
+20.01%
$ 256.78 million $ 1.36 million
Sep 20, 2024 $ 0.214
+17.27%
$ 214.14 million $ 1.3 million
Sep 19, 2024 $ 0.183
+13.51%
$ 182.57 million $ 1.4 million
Sep 18, 2024 $ 0.16
+1.12%
$ 160.36 million $ 1.12 million
Sep 17, 2024 $ 0.159
+3.89%
$ 158.58 million $ 1.06 million
Sep 16, 2024 $ 0.153
-3.94%
$ 152.84 million $ 1.16 million
Sep 15, 2024 $ 0.159
-5.43%
$ 158.91 million $ 1.12 million
Sep 14, 2024 $ 0.168
-1.55%
$ 168.03 million $ 1.12 million