Zero1 Token Historical Data

DEAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00424
-0.55%
$ 590,727 $ 71,300
Jun 2, 5 PM $ 0.00426
+0.23%
$ 594,224 $ 71,415
Jun 2, 4 PM $ 0.00425
-0.29%
$ 592,885 $ 70,764
Jun 2, 3 PM $ 0.00426
-1.34%
$ 594,392 $ 70,615
Jun 2, 2 PM $ 0.00431
-2.06%
$ 601,542 $ 69,753
Jun 2, 1 PM $ 0.00441
+1.66%
$ 614,214 $ 68,684
Jun 2, 12 PM $ 0.00434
+0.52%
$ 605,251 $ 69,042
Jun 2, 11 AM $ 0.00433
-0.40%
$ 603,171 $ 68,959
Jun 2, 10 AM $ 0.00433
+0.33%
$ 604,213 $ 68,485
Jun 2, 9 AM $ 0.00431
-4.04%
$ 601,446 $ 59,761
Jun 2, 8 AM $ 0.0045
+0.72%
$ 626,749 $ 61,525
Jun 2, 7 AM $ 0.00446
+0.34%
$ 622,044 $ 66,376
Jun 2, 6 AM $ 0.00445
+0.79%
$ 619,928 $ 66,093
Jun 2, 5 AM $ 0.00441
-0.17%
$ 615,059 $ 66,191
Jun 2, 4 AM $ 0.00441
+3.17%
$ 614,832 $ 60,975
Jun 2, 3 AM $ 0.00427
+0.40%
$ 595,453 $ 65,879
Jun 2, 2 AM $ 0.00426
-0.07%
$ 593,650 $ 66,541
Jun 2, 1 AM $ 0.00426
-1.01%
$ 594,292 $ 62,382
Jun 2, 12 AM $ 0.0043
-1.08%
$ 599,081 $ 66,350
Jun 1, 11 PM $ 0.00434
+0.84%
$ 604,395 $ 62,148
Jun 1, 10 PM $ 0.0043
-1.62%
$ 599,338 $ 65,938
Jun 1, 9 PM $ 0.00436
-3.68%
$ 608,394 $ 64,424
Jun 1, 8 PM $ 0.00454
+0.44%
$ 632,602 $ 62,555
Jun 1, 7 PM $ 0.00453
+0.29%
$ 631,586 $ 63,137
Jun 1, 6 PM $ 0.00452
-0.38%
$ 629,745 $ 62,475
Jun 1, 5 PM $ 0.00452
+0.44%
$ 630,753 $ 57,351
Jun 1, 4 PM $ 0.0045
-0.10%
$ 628,007 $ 58,272
Jun 1, 3 PM $ 0.00451
-0.08%
$ 628,631 $ 57,608
Jun 1, 2 PM $ 0.00451
-0.09%
$ 629,104 $ 59,188
Jun 1, 1 PM $ 0.00452
-0.74%
$ 629,676 $ 63,561
Jun 1, 12 PM $ 0.00455
+0.39%
$ 634,366 $ 63,668
Jun 1, 11 AM $ 0.00453
+0.53%
$ 631,011 $ 63,495
Jun 1, 10 AM $ 0.0045
-1.59%
$ 627,831 $ 63,807
Jun 1, 9 AM $ 0.00457
-0.16%
$ 637,600 $ 63,004
Jun 1, 8 AM $ 0.00459
-1.25%
$ 639,830 $ 64,090
Jun 1, 7 AM $ 0.00467
+0.60%
$ 650,582 $ 65,051
Jun 1, 6 AM $ 0.00465
-0.43%
$ 647,665 $ 65,422
Jun 1, 5 AM $ 0.00468
-0.10%
$ 652,739 $ 61,368
Jun 1, 4 AM $ 0.00469
-0.37%
$ 653,422 $ 60,537
Jun 1, 3 AM $ 0.00472
-0.32%
$ 657,404 $ 64,452
Jun 1, 2 AM $ 0.00473
+0.82%
$ 659,181 $ 64,864
Jun 1, 1 AM $ 0.00468
-1.12%
$ 652,864 $ 64,357
Jun 1, 12 AM $ 0.00474
+0.41%
$ 660,241 $ 64,835
May 31, 11 PM $ 0.00472
-0.58%
$ 658,135 $ 66,285
May 31, 10 PM $ 0.00475
+0.33%
$ 662,701 $ 66,874
May 31, 9 PM $ 0.00475
-0.27%
$ 661,716 $ 66,918
May 31, 8 PM $ 0.00476
+0.60%
$ 663,476 $ 69,298
May 31, 7 PM $ 0.00473
-0.12%
$ 659,498 $ 69,455
May 31, 6 PM $ 0.00475
+0.38%
$ 662,053 $ 69,919
May 31, 5 PM $ 0.00473
-0.16%
$ 659,546 $ 70,699