Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.005
-0.99%
$ 697,556 $ 66,618
Jun 4, 11 PM $ 0.00505
+0.53%
$ 704,507 $ 66,469
Jun 4, 10 PM $ 0.00503
+0.15%
$ 700,817 $ 66,190
Jun 4, 9 PM $ 0.00502
+3.71%
$ 699,740 $ 66,574
Jun 4, 8 PM $ 0.00485
+1.63%
$ 676,360 $ 66,167
Jun 4, 7 PM $ 0.00477
-0.97%
$ 665,541 $ 65,757
Jun 4, 6 PM $ 0.00482
+1.35%
$ 671,599 $ 66,119
Jun 4, 5 PM $ 0.00476
-0.05%
$ 664,125 $ 67,324
Jun 4, 4 PM $ 0.00478
+0.44%
$ 666,758 $ 67,887
Jun 4, 3 PM $ 0.00476
+0.82%
$ 663,444 $ 62,454
Jun 4, 2 PM $ 0.00473
-0.48%
$ 658,759 $ 69,521
Jun 4, 1 PM $ 0.00474
+0.15%
$ 661,350 $ 69,514
Jun 4, 12 PM $ 0.00472
+1.42%
$ 658,442 $ 69,853
Jun 4, 11 AM $ 0.00466
+0.50%
$ 649,122 $ 70,218
Jun 4, 10 AM $ 0.00464
-3.63%
$ 646,590 $ 70,856
Jun 4, 9 AM $ 0.00481
-3.05%
$ 670,934 $ 71,117
Jun 4, 8 AM $ 0.00496
-0.04%
$ 690,954 $ 71,568
Jun 4, 7 AM $ 0.00498
-0.28%
$ 694,749 $ 71,223
Jun 4, 6 AM $ 0.0049
-0.04%
$ 683,767 $ 71,176
Jun 4, 5 AM $ 0.0049
+4.72%
$ 682,427 $ 70,777
Jun 4, 4 AM $ 0.00467
-5.53%
$ 651,435 $ 70,625
Jun 4, 3 AM $ 0.00495
+0.17%
$ 689,569 $ 68,117
Jun 3, 9 PM $ 0.00894
+76.50%
$ 1.25 million $ 70,319
Jun 3, 8 PM $ 0.00507
+0.33%
$ 706,262 $ 69,617
Jun 3, 7 PM $ 0.00505
-2.44%
$ 704,087 $ 70,576
Jun 3, 6 PM $ 0.00517
+5.51%
$ 720,570 $ 64,401
Jun 3, 5 PM $ 0.0049
-0.15%
$ 682,482 $ 69,239
Jun 3, 4 PM $ 0.0049
-1.35%
$ 683,505 $ 69,062
Jun 3, 3 PM $ 0.00496
+8.38%
$ 691,471 $ 69,452
Jun 3, 2 PM $ 0.00458
+0.38%
$ 638,659 $ 64,839
Jun 3, 1 PM $ 0.00456
-0.54%
$ 636,389 $ 63,997
Jun 3, 12 PM $ 0.00459
-0.03%
$ 639,812 $ 69,400
Jun 3, 11 AM $ 0.00459
-0.84%
$ 639,214 $ 69,523
Jun 3, 10 AM $ 0.00462
-0.48%
$ 644,392 $ 69,437
Jun 3, 9 AM $ 0.00465
-0.33%
$ 648,779 $ 70,405
Jun 3, 8 AM $ 0.00467
+0.12%
$ 650,777 $ 64,663
Jun 3, 7 AM $ 0.00465
+2.32%
$ 648,767 $ 64,580
Jun 3, 6 AM $ 0.00456
-0.06%
$ 635,977 $ 61,522
Jun 3, 5 AM $ 0.00455
+0.61%
$ 634,700 $ 61,364
Jun 3, 4 AM $ 0.00452
-0.32%
$ 630,313 $ 64,330
Jun 3, 3 AM $ 0.00454
+0.30%
$ 632,863 $ 66,447
Jun 3, 2 AM $ 0.00453
-0.28%
$ 630,957 $ 64,642
Jun 3, 1 AM $ 0.00454
+0.40%
$ 632,860 $ 66,575
Jun 3, 12 AM $ 0.00452
+0.15%
$ 630,574 $ 65,110
Jun 2, 11 PM $ 0.00452
-1.59%
$ 629,605 $ 65,097
Jun 2, 10 PM $ 0.00459
+8.51%
$ 639,772 $ 71,308
Jun 2, 9 PM $ 0.00422
-0.06%
$ 588,590 $ 71,606
Jun 2, 8 PM $ 0.00422
-0.54%
$ 588,914 $ 72,125
Jun 2, 7 PM $ 0.00425
+0.43%
$ 592,769 $ 72,636
Jun 2, 6 PM $ 0.00424
-0.55%
$ 590,727 $ 71,300