Zero1 Token Historical Data

DEAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.164
+17.42%
$ 19.94 million $ 2.49 million
Feb 9, 2025 $ 0.139
-6.05%
$ 16.98 million $ 3.54 million
Feb 8, 2025 $ 0.148
+46.99%
$ 18.07 million $ 1.69 million
Feb 7, 2025 $ 0.101
+7.56%
$ 12.29 million $ 1.73 million
Feb 6, 2025 $ 0.0937
-16.22%
$ 11.43 million $ 1.79 million
Feb 5, 2025 $ 0.112
-6.98%
$ 13.61 million $ 4.18 million
Feb 4, 2025 $ 0.12
-30.05%
$ 14.67 million $ 3.11 million
Feb 3, 2025 $ 0.172
-2.31%
$ 20.98 million $ 4.07 million
Feb 2, 2025 $ 0.176
-15.03%
$ 21.46 million $ 2.6 million
Feb 1, 2025 $ 0.207
-5.79%
$ 25.28 million $ 1.87 million
Jan 31, 2025 $ 0.22
+0.36%
$ 26.87 million $ 2.18 million
Jan 30, 2025 $ 0.219
+3.67%
$ 26.75 million $ 2.37 million
Jan 29, 2025 $ 0.212
-0.23%
$ 25.8 million $ 1.94 million
Jan 28, 2025 $ 0.212
-3.19%
$ 25.86 million $ 1.89 million
Jan 27, 2025 $ 0.219
-7.50%
$ 26.71 million $ 3.12 million
Jan 26, 2025 $ 0.237
-4.71%
$ 28.88 million $ 2.12 million
Jan 25, 2025 $ 0.249
+1.75%
$ 30.3 million $ 2.24 million
Jan 24, 2025 $ 0.244
-8.95%
$ 29.76 million $ 3.3 million
Jan 23, 2025 $ 0.268
+2.10%
$ 32.69 million $ 2.81 million
Jan 22, 2025 $ 0.263
-14.00%
$ 32.01 million $ 3.7 million
Jan 21, 2025 $ 0.305
+14.64%
$ 37.24 million $ 3.54 million
Jan 20, 2025 $ 0.266
-0.38%
$ 32.48 million $ 7.21 million
Jan 19, 2025 $ 0.268
+1.26%
$ 32.62 million $ 5.35 million
Jan 18, 2025 $ 0.264
-14.60%
$ 32.17 million $ 4.75 million
Jan 17, 2025 $ 0.308
-8.41%
$ 37.61 million $ 4.04 million
Jan 16, 2025 $ 0.337
-7.16%
$ 41.07 million $ 6.47 million
Jan 15, 2025 $ 0.363
-7.09%
$ 44.23 million $ 5.57 million
Jan 14, 2025 $ 0.39
+0.51%
$ 47.61 million $ 2.91 million
Jan 13, 2025 $ 0.389
-6.67%
$ 47.39 million $ 3.34 million
Jan 12, 2025 $ 0.416
-6.23%
$ 50.78 million $ 2.66 million
Jan 11, 2025 $ 0.444
+17.68%
$ 54.15 million $ 3.34 million
Jan 10, 2025 $ 0.377
-0.81%
$ 46.02 million $ 4.99 million
Jan 9, 2025 $ 0.381
-15.29%
$ 46.44 million $ 5.17 million
Jan 8, 2025 $ 0.45
-9.58%
$ 54.82 million $ 4.64 million
Jan 7, 2025 $ 0.497
-7.36%
$ 60.62 million $ 5.67 million
Jan 6, 2025 $ 0.537
-7.61%
$ 65.45 million $ 4.34 million
Jan 5, 2025 $ 0.581
-0.37%
$ 70.83 million $ 3.64 million
Jan 4, 2025 $ 0.583
-2.69%
$ 70.81 million $ 2.95 million
Jan 3, 2025 $ 0.597
-2.60%
$ 72.45 million $ 3.85 million
Jan 2, 2025 $ 0.613
+16.28%
$ 74.41 million $ 5.08 million
Jan 1, 2025 $ 0.527
-0.76%
$ 64 million $ 3.5 million
Dec 31, 2024 $ 0.531
+3.79%
$ 64.48 million $ 4.17 million
Dec 30, 2024 $ 0.512
-0.40%
$ 62.13 million $ 4.36 million
Dec 29, 2024 $ 0.514
-3.64%
$ 62.38 million $ 4.73 million
Dec 28, 2024 $ 0.533
-2.20%
$ 64.79 million $ 3.83 million
Dec 27, 2024 $ 0.545
-4.63%
$ 66.24 million $ 4.87 million
Dec 26, 2024 $ 0.572
-5.28%
$ 69.47 million $ 3.79 million
Dec 25, 2024 $ 0.604
-3.98%
$ 73.34 million $ 3.95 million
Dec 24, 2024 $ 0.629
-4.31%
$ 76.37 million $ 5.62 million
Dec 23, 2024 $ 0.657
+5.93%
$ 79.8 million $ 5.71 million