Zero1 Token Historical Data

DEAI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0264
-0.33%
$ 3.08 million $ 45,401
Dec 1, 6 PM $ 0.0264
-0.40%
$ 3.07 million $ 45,479
Dec 1, 5 PM $ 0.0265
+0.73%
$ 3.09 million $ 45,426
Dec 1, 4 PM $ 0.0264
-0.59%
$ 3.07 million $ 45,186
Dec 1, 3 PM $ 0.0265
-2.57%
$ 3.09 million $ 45,524
Dec 1, 2 PM $ 0.0272
-0.02%
$ 3.16 million $ 46,693
Dec 1, 1 PM $ 0.0272
-0.41%
$ 3.16 million $ 46,607
Dec 1, 12 PM $ 0.0272
-0.67%
$ 3.16 million $ 46,799
Dec 1, 11 AM $ 0.0274
-0.13%
$ 3.19 million $ 47,023
Dec 1, 10 AM $ 0.0275
+0.23%
$ 3.2 million $ 47,113
Dec 1, 9 AM $ 0.0274
+0.05%
$ 3.19 million $ 47,001
Dec 1, 8 AM $ 0.0275
+0.05%
$ 3.2 million $ 46,995
Dec 1, 7 AM $ 0.0275
+0.57%
$ 3.19 million $ 47,046
Dec 1, 6 AM $ 0.0273
+0.02%
$ 3.18 million $ 46,812
Dec 1, 5 AM $ 0.0273
+0.33%
$ 3.18 million $ 46,840
Dec 1, 4 AM $ 0.0272
-0.34%
$ 3.17 million $ 46,713
Dec 1, 3 AM $ 0.0273
-0.55%
$ 3.18 million $ 46,818
Dec 1, 2 AM $ 0.0274
-0.52%
$ 3.19 million $ 47,056
Dec 1, 1 AM $ 0.0275
+0.32%
$ 3.2 million $ 47,267
Dec 1, 12 AM $ 0.0278
+86.58%
$ 3.25 million $ 136,102
Download