Zero1 Token Historical Data

DEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00391
+0.72%
$ 542,121 $ 68,228
Jun 7, 12 AM $ 0.00387
-0.64%
$ 536,094 $ 68,205
Jun 6, 11 PM $ 0.00389
+0.22%
$ 539,542 $ 67,855
Jun 6, 10 PM $ 0.00389
-0.14%
$ 538,615 $ 64,762
Jun 6, 9 PM $ 0.00389
+0.50%
$ 539,368 $ 69,403
Jun 6, 8 PM $ 0.00387
+0.17%
$ 536,828 $ 69,214
Jun 6, 7 PM $ 0.00386
-0.99%
$ 535,348 $ 69,283
Jun 6, 6 PM $ 0.0039
-0.49%
$ 540,944 $ 69,332
Jun 6, 5 PM $ 0.00392
-1.01%
$ 543,617 $ 68,850
Jun 6, 4 PM $ 0.00396
+0.30%
$ 549,260 $ 68,738
Jun 6, 3 PM $ 0.00395
-0.25%
$ 548,122 $ 70,851
Jun 6, 2 PM $ 0.00397
+0.02%
$ 549,992 $ 71,647
Jun 6, 1 PM $ 0.00397
-0.23%
$ 550,103 $ 66,633
Jun 6, 12 PM $ 0.00398
+0.59%
$ 552,013 $ 66,966
Jun 6, 11 AM $ 0.00396
+0.16%
$ 548,623 $ 66,078
Jun 6, 10 AM $ 0.00395
-0.70%
$ 547,731 $ 71,648
Jun 6, 9 AM $ 0.00398
+1.68%
$ 551,949 $ 68,264
Jun 6, 8 AM $ 0.00391
+1.44%
$ 542,265 $ 72,569
Jun 6, 7 AM $ 0.00385
-0.45%
$ 533,193 $ 72,644
Jun 6, 6 AM $ 0.00387
-0.64%
$ 536,397 $ 67,826
Jun 6, 5 AM $ 0.00389
+7.03%
$ 538,775 $ 68,081
Jun 6, 4 AM $ 0.00366
-8.97%
$ 506,825 $ 71,252
Jun 6, 3 AM $ 0.00402
-0.07%
$ 556,639 $ 71,246
Jun 6, 2 AM $ 0.00402
+0.10%
$ 556,914 $ 71,788
Jun 6, 1 AM $ 0.00401
-0.06%
$ 556,230 $ 71,556
Jun 6, 12 AM $ 0.00401
+1.06%
$ 556,465 $ 71,319
Jun 5, 11 PM $ 0.00397
-0.99%
$ 550,516 $ 71,382
Jun 5, 10 PM $ 0.00401
-0.82%
$ 556,030 $ 71,337
Jun 5, 9 PM $ 0.00405
-0.30%
$ 561,315 $ 71,583
Jun 5, 8 PM $ 0.00406
-0.15%
$ 563,027 $ 68,428
Jun 5, 7 PM $ 0.00407
-0.28%
$ 563,846 $ 72,908
Jun 5, 6 PM $ 0.00409
+0.34%
$ 566,594 $ 72,833
Jun 5, 5 PM $ 0.00408
-1.53%
$ 565,063 $ 68,903
Jun 5, 4 PM $ 0.00414
+4.07%
$ 573,613 $ 72,859
Jun 5, 3 PM $ 0.00398
-10.66%
$ 551,060 $ 72,595
Jun 5, 2 PM $ 0.00446
-0.70%
$ 618,241 $ 69,321
Jun 5, 1 PM $ 0.00452
+0.43%
$ 625,981 $ 69,598
Jun 5, 12 PM $ 0.0045
+1.45%
$ 624,044 $ 69,121
Jun 5, 11 AM $ 0.00444
-2.40%
$ 615,110 $ 68,795
Jun 5, 10 AM $ 0.00454
+0.04%
$ 629,966 $ 66,987
Jun 5, 9 AM $ 0.00454
-2.75%
$ 629,731 $ 66,751
Jun 5, 8 AM $ 0.00467
-0.32%
$ 647,027 $ 66,828
Jun 5, 7 AM $ 0.00468
-0.53%
$ 648,728 $ 66,896
Jun 5, 6 AM $ 0.00471
+0.70%
$ 652,475 $ 61,565
Jun 5, 5 AM $ 0.00467
-1.82%
$ 646,838 $ 66,906
Jun 5, 4 AM $ 0.00474
-4.09%
$ 657,559 $ 66,784
Jun 5, 3 AM $ 0.00494
-0.30%
$ 685,267 $ 64,613
Jun 5, 2 AM $ 0.00496
-1.29%
$ 687,333 $ 62,163
Jun 5, 1 AM $ 0.00503
+0.48%
$ 700,874 $ 66,651
Jun 5, 12 AM $ 0.005
-0.99%
$ 697,556 $ 66,618