Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00213
+0.00%
$ 287,358 $ 56,001
Today, at 7 AM $ 0.00217
+0.97%
$ 294,946 $ 58,470
Today, at 6 AM $ 0.00215
-1.06%
$ 292,370 $ 58,050
Today, at 5 AM $ 0.00217
+3.17%
$ 294,780 $ 58,026
Today, at 4 AM $ 0.0021
-0.19%
$ 285,721 $ 57,716
Today, at 3 AM $ 0.0021
-0.05%
$ 285,078 $ 55,994
Today, at 2 AM $ 0.0021
-1.10%
$ 285,862 $ 56,280
Today, at 1 AM $ 0.00212
+1.08%
$ 288,539 $ 58,856
Today, at 12 AM $ 0.0021
-0.19%
$ 285,731 $ 57,021
Yesterday, at 11 PM $ 0.00211
+1.12%
$ 286,283 $ 59,636
Yesterday, at 10 PM $ 0.00208
+0.42%
$ 283,099 $ 59,970
Yesterday, at 9 PM $ 0.00207
-3.29%
$ 281,287 $ 60,214
Yesterday, at 8 PM $ 0.00215
+2.47%
$ 292,034 $ 57,647
Yesterday, at 7 PM $ 0.0021
-0.16%
$ 285,861 $ 59,166
Yesterday, at 6 PM $ 0.0021
+0.19%
$ 285,196 $ 58,059
Yesterday, at 5 PM $ 0.00209
-2.90%
$ 283,400 $ 57,917
Yesterday, at 4 PM $ 0.00215
+0.16%
$ 292,229 $ 57,920
Yesterday, at 3 PM $ 0.00214
-2.69%
$ 290,285 $ 58,367
Yesterday, at 2 PM $ 0.0022
-4.44%
$ 298,301 $ 59,599
Yesterday, at 1 PM $ 0.00229
-0.29%
$ 311,393 $ 58,768
Yesterday, at 12 PM $ 0.00229
+0.27%
$ 311,527 $ 58,139
Yesterday, at 11 AM $ 0.00229
+2.30%
$ 310,686 $ 58,828
Yesterday, at 10 AM $ 0.00224
+1.32%
$ 303,690 $ 58,404
Yesterday, at 9 AM $ 0.0022
+0.36%
$ 299,221 $ 58,839
Yesterday, at 8 AM $ 0.00221
+1.10%
$ 300,077 $ 59,211
Yesterday, at 7 AM $ 0.00218
+0.11%
$ 296,799 $ 60,316
Yesterday, at 6 AM $ 0.00218
-0.04%
$ 296,614 $ 60,211
Yesterday, at 5 AM $ 0.00218
+0.77%
$ 296,610 $ 60,032
Yesterday, at 4 AM $ 0.00217
-0.84%
$ 294,872 $ 59,993
Yesterday, at 3 AM $ 0.00218
+1.33%
$ 296,595 $ 59,258
Yesterday, at 2 AM $ 0.00215
-0.93%
$ 292,570 $ 59,161
Yesterday, at 1 AM $ 0.00218
+0.69%
$ 295,925 $ 61,678
Yesterday, at 12 AM $ 0.00216
+1.23%
$ 293,767 $ 60,331
Jun 23, 11 PM $ 0.00214
-0.10%
$ 290,199 $ 61,994
Jun 23, 10 PM $ 0.00214
-0.09%
$ 290,234 $ 61,993
Jun 23, 9 PM $ 0.00214
+0.11%
$ 290,380 $ 61,180
Jun 23, 8 PM $ 0.00214
+1.93%
$ 290,057 $ 60,961
Jun 23, 7 PM $ 0.00209
-0.86%
$ 284,556 $ 62,156
Jun 23, 6 PM $ 0.00211
-0.94%
$ 287,031 $ 61,180
Jun 23, 5 PM $ 0.00214
+0.69%
$ 291,215 $ 63,866
Jun 23, 4 PM $ 0.00213
-2.67%
$ 289,232 $ 63,907
Jun 23, 3 PM $ 0.00219
+0.94%
$ 297,157 $ 61,778
Jun 23, 2 PM $ 0.00218
+0.26%
$ 295,627 $ 64,066
Jun 23, 1 PM $ 0.00217
-1.71%
$ 294,873 $ 62,846
Jun 23, 12 PM $ 0.00222
+0.61%
$ 301,362 $ 63,501
Jun 23, 11 AM $ 0.0022
+1.57%
$ 299,405 $ 60,522
Jun 23, 10 AM $ 0.00217
-1.72%
$ 294,763 $ 60,689
Jun 23, 9 AM $ 0.00221
+0.15%
$ 299,927 $ 61,374
Jun 23, 8 AM $ 0.0022
+0.16%
$ 299,489 $ 63,221
Jun 23, 7 AM $ 0.0022
-1.77%
$ 299,018 $ 63,605
Download